AI Arb ENGLISH Historical Data

AIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₉903
+2.24%
$ 451,738 $ 3,243
Jun 10, 2023 $ 0.0₉884
-10.60%
$ 441,810 $ 11,793
Jun 9, 2023 $ 0.0₉988
-0.71%
$ 493,979 $ 2,236
Jun 8, 2023 $ 0.0₉995
-0.89%
$ 497,653 $ 3,795
Jun 7, 2023 $ 0.0₈1
-1.41%
$ 501,859 $ 2,406
Jun 6, 2023 $ 0.0₈102
+2.37%
$ 509,187 $ 3,541
Jun 5, 2023 $ 0.0₉995
-8.19%
$ 497,467 $ 31,787
Jun 4, 2023 $ 0.0₈108
-1.51%
$ 541,810 $ 4,233
Jun 3, 2023 $ 0.0₈11
+0.34%
$ 550,242 $ 31,270
Jun 2, 2023 $ 0.0₈11
+1.49%
$ 548,222 $ 7,099
Jun 1, 2023 $ 0.0₈108
-4.51%
$ 540,244 $ 4,441
May 31, 2023 $ 0.0₈113
-2.90%
$ 565,550 $ 4,631
May 30, 2023 $ 0.0₈116
-5.86%
$ 582,364 $ 7,124
May 29, 2023 $ 0.0₈124
+2.34%
$ 618,421 $ 18,419
May 28, 2023 $ 0.0₈12
-1.28%
$ 600,299 $ 28,236
May 27, 2023 $ 0.0₈122
+3.83%
$ 608,114 $ 10,158
May 26, 2023 $ 0.0₈117
-11.07%
$ 586,679 $ 42,946
May 25, 2023 $ 0.0₈132
+3.05%
$ 659,221 $ 233,523
May 24, 2023 $ 0.0₈128
-4.54%
$ 639,759 $ 172,512
May 23, 2023 $ 0.0₈134
-7.68%
$ 667,769 $ 337,072
May 22, 2023 $ 0.0₈145
-9.42%
$ 725,507 $ 301,857
May 21, 2023 $ 0.0₈16
-13.46%
$ 797,973 $ 143,766
May 20, 2023 $ 0.0₈184
+3.40%
$ 921,990 $ 247,226
May 19, 2023 $ 0.0₈193
-6.07%
$ 963,177 $ 330,789
May 18, 2023 $ 0.0₈206
-3.13%
$ 1.03 million $ 338,876
May 17, 2023 $ 0.0₈213
+1.76%
$ 1.06 million $ 445,079
May 16, 2023 $ 0.0₈21
+3.10%
$ 1.05 million $ 467,812
May 15, 2023 $ 0.0₈203
-7.03%
$ 1.01 million $ 380,508
May 14, 2023 $ 0.0₈219
+8.20%
$ 1.1 million $ 463,107
May 13, 2023 $ 0.0₈203
-4.65%
$ 1.02 million $ 499,377
May 12, 2023 $ 0.0₈214
-7.01%
$ 1.07 million $ 412,731
May 11, 2023 $ 0.0₈225
-10.96%
$ 1.13 million $ 1.37 million
May 10, 2023 $ 0.0₈253
-14.99%
$ 1.27 million $ 1,027
May 9, 2023 $ 0.0₈299
-8.57%
$ 1.49 million $ 1.4 million
May 8, 2023 $ 0.0₈324
-27.17%
$ 1.62 million $ 2.64 million
May 7, 2023 $ 0.0₈463
-26.78%
$ 2.32 million $ 3.42 million
May 6, 2023 $ 0.0₈651
-31.29%
$ 3.25 million $ 3.72 million
May 5, 2023 $ 0.0₈948
-50.29%
$ 4.74 million $ 113,716
Download