Clearwater Paper (Reality Tokenized) Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Today $ 15.93
+0.00%
$ 37 $ 1.86 million
Yesterday $ 15.93
+0.00%
$ 37 $ 1.86 million
Jul 2, 2026 $ 15.93
+0.57%
$ 37 $ 1.86 million
Jul 1, 2026 $ 15.84
+2.52%
$ 37 $ 1.78 million
Jun 30, 2026 $ 15.45
-3.50%
$ 36 $ 2.84 million
Jun 29, 2026 $ 16.01
-5.77%
$ 37 $ 2.03 million
Jun 28, 2026 $ 16.99
+0.00%
$ -- $ 4.81 million
Jun 27, 2026 $ 16.99
+0.00%
$ -- $ 4.81 million
Jun 26, 2026 $ 16.99
+1.92%
$ -- $ 4.81 million
Jun 25, 2026 $ 16.67
-0.95%
$ -- $ 2.21 million
Jun 24, 2026 $ 16.83
+7.68%
$ -- $ 4.3 million
Jun 23, 2026 $ 15.63
-0.51%
$ -- $ 2.91 million
Jun 22, 2026 $ 15.71
-5.98%
$ -- $ 4.26 million
Jun 21, 2026 $ 16.71
+0.00%
$ -- $ 31,234
Jun 20, 2026 $ 16.71
+0.00%
$ -- $ 31,234
Jun 19, 2026 $ 16.71
+0.00%
$ -- $ 5.46 million
Jun 18, 2026 $ 16.71
+0.00%
$ -- $ 5.46 million
Jun 17, 2026 $ 16.71
-2.79%
$ -- $ 5.25 million
Jun 16, 2026 $ 17.19
-1.32%
$ -- $ 2 million
Jun 15, 2026 $ 17.42
-1.64%
$ -- $ 2.35 million
Jun 14, 2026 $ 17.71
+0.00%
$ -- $ 206,084
Jun 13, 2026 $ 17.71
+0.00%
$ -- $ 5.47 million
Jun 12, 2026 $ 17.71
+7.14%
$ -- $ 5.47 million
Jun 11, 2026 $ 16.53
+0.18%
$ -- $ 3.76 million
Jun 10, 2026 $ 16.5
+1.23%
$ -- $ 2.38 million
Jun 9, 2026 $ 16.3
+5.98%
$ -- $ 4.1 million
Jun 8, 2026 $ 15.38
+0.00%
$ -- $ 3.45 million
Jun 7, 2026 $ 15.38
+0.00%
$ -- $ 96,777
Jun 6, 2026 $ 15.38
+0.00%
$ -- $ 3.43 million
Jun 5, 2026 $ 15.38
-2.90%
$ -- $ 3.43 million
Jun 4, 2026 $ 15.84
-4.69%
$ -- $ 4.87 million
Jun 3, 2026 $ 16.62
+2.72%
$ -- $ 86,510
Jun 2, 2026 $ 16.18
-1.40%
$ -- $ 65,534
Download