Clearwater Paper (Reality Tokenized) Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $16.32
+0.00%
$-- $3.47 million
Jul 23, 2026 $16.32
-1.92%
$38 $3.47 million
Jul 22, 2026 $16.64
-1.30%
$39 $5.5 million
Jul 21, 2026 $16.86
+2.62%
$39 $7.3 million
Jul 20, 2026 $16.43
+1.23%
$38 $3.09 million
Jul 19, 2026 $16.23
+0.00%
$38 $1.26 million
Jul 18, 2026 $16.23
+0.00%
$38 $1.26 million
Jul 17, 2026 $16.23
+0.06%
$38 $1.64 million
Jul 16, 2026 $16.22
+4.78%
$38 $3 million
Jul 15, 2026 $15.48
-0.77%
$36 $2.17 million
Jul 14, 2026 $15.6
+2.63%
$36 $1.76 million
Jul 13, 2026 $15.2
-3.92%
$35 $3.91 million
Jul 12, 2026 $15.82
+0.00%
$37 $1.39 million
Jul 11, 2026 $15.82
+0.00%
$37 $1.39 million
Jul 10, 2026 $15.82
+2.66%
$37 $1.39 million
Jul 9, 2026 $15.41
+1.31%
$36 $1.55 million
Jul 8, 2026 $15.21
-3.00%
$35 $1.72 million
Jul 7, 2026 $15.68
-1.20%
$36 $1.38 million
Jul 6, 2026 $15.87
-0.38%
$37 $2.28 million
Jul 5, 2026 $15.93
+0.00%
$37 $1.41 million
Jul 4, 2026 $15.93
+0.00%
$37 $1.41 million
Jul 3, 2026 $15.93
+0.00%
$37 $1.86 million
Jul 2, 2026 $15.93
+0.57%
$37 $1.86 million
Jul 1, 2026 $15.84
+2.52%
$37 $1.78 million
Jun 30, 2026 $15.45
-3.50%
$36 $2.84 million
Jun 29, 2026 $16.01
-5.77%
$37 $2.03 million
Jun 28, 2026 $16.99
+0.00%
$-- $4.81 million
Jun 27, 2026 $16.99
+0.00%
$-- $4.81 million
Jun 26, 2026 $16.99
+1.92%
$-- $4.81 million
Jun 25, 2026 $16.67
-0.95%
$-- $2.21 million
Jun 24, 2026 $16.83
+7.68%
$-- $4.3 million
Jun 23, 2026 $15.63
-0.51%
$-- $2.91 million
Jun 22, 2026 $15.71
-5.98%
$-- $4.26 million
Jun 21, 2026 $16.71
+0.00%
$-- $31,234
Jun 20, 2026 $16.71
+0.00%
$-- $31,234
Jun 19, 2026 $16.71
+0.00%
$-- $5.46 million
Jun 18, 2026 $16.71
+0.00%
$-- $5.46 million
Jun 17, 2026 $16.71
-2.79%
$-- $5.25 million
Jun 16, 2026 $17.19
-1.32%
$-- $2 million
Jun 15, 2026 $17.42
-1.64%
$-- $2.35 million
Jun 14, 2026 $17.71
+0.00%
$-- $206,084
Jun 13, 2026 $17.71
+0.00%
$-- $5.47 million
Jun 12, 2026 $17.71
+7.14%
$-- $5.47 million
Jun 11, 2026 $16.53
+0.18%
$-- $3.76 million
Jun 10, 2026 $16.5
+1.23%
$-- $2.38 million
Jun 9, 2026 $16.3
+5.98%
$-- $4.1 million
Jun 8, 2026 $15.38
+0.00%
$-- $3.45 million
Jun 7, 2026 $15.38
+0.00%
$-- $96,777
Jun 6, 2026 $15.38
+0.00%
$-- $3.43 million
Jun 5, 2026 $15.38
-2.90%
$-- $3.43 million
Download