Clearwater Paper (Reality Tokenized) Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Jul 20 $16.32
+0.55%
$-- $1.96 million
Jul 13 $16.23
+2.59%
$38 $11.69 million
Jul 6 $15.82
-0.69%
$37 $6.67 million
Jun 29 $15.93
-6.24%
$37 $11.52 million
Jun 22 $16.99
+1.68%
$-- $15.11 million
Jun 15 $16.71
-5.65%
$-- $13.49 million
Jun 8 $17.71
+15.15%
$-- $15.5 million
Jun 1 $15.38
-6.28%
$-- $0
Download