Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $15.93
+0.00%
$37 $1.86 million
Jul 3, 1 AM $15.93
+0.00%
$37 $1.86 million
Jul 3, 12 AM $15.93
+0.00%
$37 $1.86 million
Jul 2, 11 PM $15.93
+0.00%
$37 $1.86 million
Jul 2, 10 PM $15.93
+0.00%
$37 $1.86 million
Jul 2, 9 PM $15.93
+0.00%
$37 $1.86 million
Jul 2, 8 PM $15.93
-0.06%
$37 $1.86 million
Jul 2, 7 PM $15.94
+0.13%
$37 $753,316
Jul 2, 6 PM $15.92
-0.19%
$37 $288,311
Jul 2, 5 PM $15.95
-1.05%
$37 $154,918
Jul 2, 4 PM $16.12
-0.49%
$37 $17,371
Jul 2, 3 PM $16.2
+0.37%
$38 $1.78 million
Jul 2, 2 PM $16.14
+0.31%
$38 $1.78 million
Jul 2, 1 PM $16.09
+1.77%
$37 $1.78 million
Jul 2, 12 PM $15.81
+0.00%
$37 $1.78 million
Jul 2, 11 AM $15.81
+0.00%
$37 $1.78 million
Jul 2, 10 AM $15.81
+0.00%
$37 $1.78 million
Jul 2, 9 AM $15.81
+0.00%
$37 $1.78 million
Jul 2, 8 AM $15.81
-0.19%
$37 $1.78 million
Jul 2, 7 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 6 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 5 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 4 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 3 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 2 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 1 AM $15.84
+0.00%
$37 $1.78 million
Jul 2, 12 AM $15.84
+0.00%
$37 $1.78 million
Jul 1, 11 PM $15.84
+0.00%
$37 $1.78 million
Jul 1, 10 PM $15.84
+0.00%
$37 $1.78 million
Jul 1, 9 PM $15.84
+0.00%
$37 $1.78 million
Jul 1, 8 PM $15.84
-0.13%
$37 $1.78 million
Jul 1, 7 PM $15.87
-0.50%
$37 $1.24 million
Jul 1, 6 PM $15.95
-0.13%
$37 $1.07 million
Jul 1, 5 PM $15.97
-0.25%
$37 $970,992
Jul 1, 4 PM $16.01
-0.81%
$37 $835,324
Jul 1, 3 PM $16.14
+1.00%
$38 $677,989
Jul 1, 2 PM $15.98
+1.78%
$37 $365,678
Jul 1, 1 PM $15.7
+0.13%
$36 $212,508
Jul 1, 12 PM $15.68
-0.76%
$36 $31
Jul 1, 11 AM $15.8
+0.45%
$37 $16
Jul 1, 10 AM $15.73
+0.00%
$37 $16
Jul 1, 9 AM $15.73
+0.32%
$37 $16
Jul 1, 8 AM $15.68
+1.49%
$36 $2.85 million
Jul 1, 7 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 6 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 5 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 4 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 3 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 2 AM $15.45
+0.00%
$36 $2.84 million
Jul 1, 1 AM $15.45
+0.00%
$36 $2.84 million