Coinranking
Clearwater Paper (Reality Tokenized) Historical Data
rCLW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 12 AM | $15.45 | +0.00% | ||
| Jun 30, 11 PM | $15.45 | +0.00% | ||
| Jun 30, 10 PM | $15.45 | +0.00% | ||
| Jun 30, 9 PM | $15.45 | +0.00% | ||
| Jun 30, 8 PM | $15.45 | -1.53% | ||
| Jun 30, 7 PM | $15.68 | -0.76% | ||
| Jun 30, 6 PM | $15.8 | +0.51% | ||
| Jun 30, 5 PM | $15.72 | +0.06% | ||
| Jun 30, 4 PM | $15.71 | -0.06% | ||
| Jun 30, 3 PM | $15.72 | +0.19% | ||
| Jun 30, 2 PM | $15.69 | -1.51% | ||
| Jun 30, 1 PM | $15.93 | +6.13% | ||
| Jun 30, 12 PM | $15.01 | +0.00% | ||
| Jun 30, 11 AM | $15.01 | +0.33% | ||
| Jun 30, 10 AM | $14.96 | -6.67% | ||
| Jun 30, 9 AM | $16.03 | +0.00% | ||
| Jun 30, 8 AM | $16.03 | +0.12% | ||
| Jun 30, 7 AM | $16.01 | +0.00% | ||
| Jun 30, 6 AM | $16.01 | +0.00% | ||
| Jun 30, 5 AM | $16.01 | +0.00% | ||
| Jun 30, 4 AM | $16.01 | +0.00% | ||
| Jun 30, 3 AM | $16.01 | +0.00% | ||
| Jun 30, 2 AM | $16.01 | +0.00% | ||
| Jun 30, 1 AM | $16.01 | +0.00% | ||
| Jun 30, 12 AM | $16.01 | +0.00% | ||
| Jun 29, 11 PM | $16.01 | +0.00% | ||
| Jun 29, 10 PM | $16.01 | +0.00% | ||
| Jun 29, 9 PM | $16.01 | +0.00% | ||
| Jun 29, 8 PM | $16.01 | -0.06% | ||
| Jun 29, 7 PM | $16.04 | -1.05% | ||
| Jun 29, 6 PM | $16.21 | +1.06% | ||
| Jun 29, 5 PM | $16.04 | +1.26% | ||
| Jun 29, 4 PM | $15.84 | -0.38% | ||
| Jun 29, 3 PM | $15.9 | -0.93% | ||
| Jun 29, 2 PM | $16.05 | -1.35% | ||
| Jun 29, 1 PM | $16.27 | -1.69% | ||
| Jun 29, 8 AM | $16.99 | +0.00% | ||
| Jun 29, 7 AM | $16.99 | +0.00% | ||
| Jun 29, 6 AM | $16.99 | +0.00% | ||
| Jun 29, 5 AM | $16.99 | +0.00% | ||
| Jun 29, 4 AM | $16.99 | +0.00% | ||
| Jun 29, 3 AM | $16.99 | +0.00% | ||
| Jun 29, 2 AM | $16.99 | +0.00% | ||
| Jun 29, 1 AM | $16.99 | +0.00% | ||
| Jun 29, 12 AM | $16.99 | +0.00% | ||
| Jun 28, 11 PM | $16.99 | +0.00% | ||
| Jun 28, 10 PM | $16.99 | +0.00% | ||
| Jun 28, 9 PM | $16.99 | +0.00% | ||
| Jun 28, 8 PM | $16.99 | +0.00% | ||
| Jun 28, 7 PM | $16.99 | +0.00% | ||