Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 5 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 4 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 3 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 2 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 1 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 12 PM $16.99
+0.00%
$-- $4.81 million
Jun 28, 11 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 10 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 9 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 8 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 7 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 6 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 5 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 4 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 3 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 2 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 1 AM $16.99
+0.00%
$-- $4.81 million
Jun 28, 12 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 11 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 10 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 9 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 8 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 7 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 6 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 5 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 4 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 3 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 2 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 1 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 12 PM $16.99
+0.00%
$-- $4.81 million
Jun 27, 11 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 10 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 9 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 8 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 7 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 6 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 5 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 4 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 3 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 2 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 1 AM $16.99
+0.00%
$-- $4.81 million
Jun 27, 12 AM $16.99
+0.00%
$-- $4.81 million
Jun 26, 11 PM $16.99
+0.00%
$-- $4.81 million
Jun 26, 10 PM $16.99
+1.07%
$-- $4.81 million
Jun 26, 9 PM $16.81
+0.00%
$-- $4.81 million
Jun 26, 8 PM $16.81
-0.30%
$-- $4.81 million
Jun 26, 7 PM $16.86
+2.12%
$-- $1.11 million
Jun 26, 6 PM $16.51
-0.36%
$-- $688,000
Jun 26, 5 PM $16.57
-0.78%
$-- $555,061