Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $16.7
-0.30%
$-- $415,678
Jun 26, 3 PM $16.75
-0.12%
$-- $334,933
Jun 26, 2 PM $16.77
+0.78%
$-- $190,643
Jun 26, 1 PM $16.64
-0.18%
$-- $20,534
Jun 26, 12 PM $16.67
+0.00%
$-- $2.21 million
Jun 26, 11 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 10 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 9 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 8 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 7 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 6 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 5 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 4 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 3 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 2 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 1 AM $16.67
+0.00%
$-- $2.21 million
Jun 26, 12 AM $16.67
+0.00%
$-- $2.21 million
Jun 25, 11 PM $16.67
+0.00%
$-- $2.21 million
Jun 25, 10 PM $16.67
+0.00%
$-- $2.21 million
Jun 25, 9 PM $16.67
+0.00%
$-- $2.21 million
Jun 25, 8 PM $16.67
+0.00%
$-- $2.21 million
Jun 25, 7 PM $16.67
+0.60%
$-- $1.8 million
Jun 25, 6 PM $16.57
-0.54%
$-- $1.09 million
Jun 25, 5 PM $16.66
-0.36%
$-- $915,755
Jun 25, 4 PM $16.72
+1.77%
$-- $603,076
Jun 25, 3 PM $16.43
-0.84%
$-- $421,423
Jun 25, 2 PM $16.57
-0.66%
$-- $299,821
Jun 25, 1 PM $16.68
-1.30%
$-- $28,192
Jun 25, 12 PM $16.9
+0.42%
$-- $337
Jun 25, 11 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 10 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 9 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 8 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 7 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 6 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 5 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 4 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 3 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 2 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 1 AM $16.83
+0.00%
$-- $4.3 million
Jun 25, 12 AM $16.83
+0.00%
$-- $4.3 million
Jun 24, 11 PM $16.83
+0.00%
$-- $4.3 million
Jun 24, 10 PM $16.83
+0.00%
$-- $4.3 million
Jun 24, 9 PM $16.83
+0.00%
$-- $4.3 million
Jun 24, 8 PM $16.83
+0.06%
$-- $3.68 million
Jun 24, 7 PM $16.81
+1.57%
$-- $2.74 million
Jun 24, 6 PM $16.55
+0.55%
$-- $2.14 million
Jun 24, 5 PM $16.46
-0.66%
$-- $1.86 million
Jun 24, 4 PM $16.57
+1.16%
$-- $1.67 million
Jun 24, 3 PM $16.38
+0.86%
$-- $1.28 million