Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 16
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 16.18
+0.00%
$ -- $ 65,534
12:44 AM $ 16.18
+0.00%
$ -- $ 65,534
12:43 AM $ 16.18
+0.00%
$ -- $ 65,534
12:42 AM $ 16.18
+0.00%
$ -- $ 65,534
12:41 AM $ 16.18
+0.00%
$ -- $ 65,534
12:40 AM $ 16.18
+0.00%
$ -- $ 65,534
12:39 AM $ 16.18
+0.00%
$ -- $ 65,534
12:38 AM $ 16.18
+0.00%
$ -- $ 65,534
12:37 AM $ 16.18
+0.00%
$ -- $ 65,534
12:36 AM $ 16.18
+0.00%
$ -- $ 65,534
12:35 AM $ 16.18
+0.00%
$ -- $ 65,534
12:34 AM $ 16.18
+0.00%
$ -- $ 65,534
12:33 AM $ 16.18
+0.00%
$ -- $ 65,534
12:32 AM $ 16.18
+0.00%
$ -- $ 65,534
12:31 AM $ 16.18
+0.00%
$ -- $ 65,534
12:30 AM $ 16.18
+0.00%
$ -- $ 65,534
12:29 AM $ 16.18
+0.00%
$ -- $ 65,534
12:28 AM $ 16.18
+0.00%
$ -- $ 65,534
12:27 AM $ 16.18
+0.00%
$ -- $ 65,534
12:26 AM $ 16.18
+0.00%
$ -- $ 65,534
12:25 AM $ 16.18
+0.00%
$ -- $ 65,534
12:24 AM $ 16.18
+0.00%
$ -- $ 65,534
12:23 AM $ 16.18
+0.00%
$ -- $ 65,534
12:22 AM $ 16.18
+0.00%
$ -- $ 65,534
12:16 AM $ 16.18
+0.00%
$ -- $ 65,534
12:15 AM $ 16.18
+0.00%
$ -- $ 65,534
12:14 AM $ 16.18
+0.00%
$ -- $ 65,534
12:13 AM $ 16.18
+0.00%
$ -- $ 65,534
12:12 AM $ 16.18
+0.00%
$ -- $ 65,534
12:11 AM $ 16.18
+0.00%
$ -- $ 65,534
12:10 AM $ 16.18
+0.00%
$ -- $ 65,534
12:09 AM $ 16.18
+0.00%
$ -- $ 65,534
12:08 AM $ 16.18
+0.00%
$ -- $ 65,534
12:07 AM $ 16.18
+0.00%
$ -- $ 65,534
12:06 AM $ 16.18
+0.00%
$ -- $ 65,534
12:05 AM $ 16.18
+0.00%
$ -- $ 65,534
12:04 AM $ 16.18
+0.00%
$ -- $ 65,534
12:03 AM $ 16.18
+0.00%
$ -- $ 65,534
12:02 AM $ 16.18
+0.00%
$ -- $ 65,534
12:01 AM $ 16.18
+0.00%
$ -- $ 65,534
12:00 AM $ 16.18
+0.00%
$ -- $ 65,534
11:59 PM $ 16.18
+0.00%
$ -- $ 65,534
11:58 PM $ 16.18
+0.00%
$ -- $ 65,534
11:57 PM $ 16.18
+0.00%
$ -- $ 65,534
11:56 PM $ 16.18
+0.00%
$ -- $ 65,534
11:55 PM $ 16.18
+0.00%
$ -- $ 65,534
11:54 PM $ 16.18
+0.00%
$ -- $ 65,534
11:53 PM $ 16.18
+0.00%
$ -- $ 65,534
11:52 PM $ 16.18
+0.00%
$ -- $ 65,534
11:51 PM $ 16.18
+0.00%
$ -- $ 65,534