Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 7 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 6 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 5 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 4 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 3 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 2 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 1 AM $16.71
+0.00%
$-- $5.25 million
Jun 18, 12 AM $16.71
+0.00%
$-- $5.25 million
Jun 17, 11 PM $16.71
+0.00%
$-- $5.25 million
Jun 17, 10 PM $16.71
+0.00%
$-- $5.25 million
Jun 17, 9 PM $16.71
+0.00%
$-- $5.25 million
Jun 17, 8 PM $16.71
-0.18%
$-- $4.43 million
Jun 17, 7 PM $16.73
-0.77%
$-- $1.78 million
Jun 17, 6 PM $16.86
-2.43%
$-- $1.17 million
Jun 17, 5 PM $17.28
-1.03%
$-- $672,378
Jun 17, 4 PM $17.46
-0.40%
$-- $496,403
Jun 17, 3 PM $17.53
+0.46%
$-- $249,841
Jun 17, 2 PM $17.45
-1.08%
$-- $94,303
Jun 17, 1 PM $17.64
+1.61%
$-- $28,805
Jun 17, 12 PM $17.36
-0.06%
$-- $7,400
Jun 17, 11 AM $17.37
+0.00%
$-- $7,400
Jun 17, 10 AM $17.37
+0.00%
$-- $66,553
Jun 17, 9 AM $17.37
+0.00%
$-- $66,553
Jun 17, 8 AM $17.37
+1.05%
$-- $66,553
Jun 17, 7 AM $17.19
+0.00%
$-- $2 million
Jun 17, 6 AM $17.19
+0.00%
$-- $2 million
Jun 17, 5 AM $17.19
+0.00%
$-- $2 million
Jun 17, 4 AM $17.19
+0.00%
$-- $2 million
Jun 17, 3 AM $17.19
+0.00%
$-- $2 million
Jun 17, 2 AM $17.19
+0.00%
$-- $2 million
Jun 17, 1 AM $17.19
+0.00%
$-- $2 million
Jun 17, 12 AM $17.19
+0.00%
$-- $2 million
Jun 16, 11 PM $17.19
+0.00%
$-- $2 million
Jun 16, 10 PM $17.19
+0.00%
$-- $2 million
Jun 16, 9 PM $17.19
+0.00%
$-- $2 million
Jun 16, 8 PM $17.19
-0.98%
$-- $2 million
Jun 16, 7 PM $17.36
+0.40%
$-- $1.37 million
Jun 16, 6 PM $17.29
+0.00%
$-- $967,857
Jun 16, 5 PM $17.29
+0.46%
$-- $846,287
Jun 16, 4 PM $17.21
+0.00%
$-- $731,435
Jun 16, 3 PM $17.21
+0.58%
$-- $631,888
Jun 16, 2 PM $17.11
-3.28%
$-- $379,966
Jun 16, 1 PM $17.69
+1.96%
$-- $81,577
Jun 16, 12 PM $17.35
+0.00%
$-- $35
Jun 16, 11 AM $17.35
-0.23%
$-- $35
Jun 16, 10 AM $17.39
+0.00%
$-- $68,691
Jun 16, 9 AM $17.39
+0.00%
$-- $68,691
Jun 16, 8 AM $17.39
-0.17%
$-- $68,691
Jun 16, 7 AM $17.42
+0.00%
$-- $2.35 million