Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 18
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 16.18
+0.00%
$ -- $ 65,534
12:14 AM $ 16.18
+0.00%
$ -- $ 65,534
12:13 AM $ 16.18
+0.00%
$ -- $ 65,534
12:12 AM $ 16.18
+0.00%
$ -- $ 65,534
12:11 AM $ 16.18
+0.00%
$ -- $ 65,534
12:10 AM $ 16.18
+0.00%
$ -- $ 65,534
12:09 AM $ 16.18
+0.00%
$ -- $ 65,534
12:08 AM $ 16.18
+0.00%
$ -- $ 65,534
12:07 AM $ 16.18
+0.00%
$ -- $ 65,534
12:06 AM $ 16.18
+0.00%
$ -- $ 65,534
12:05 AM $ 16.18
+0.00%
$ -- $ 65,534
12:04 AM $ 16.18
+0.00%
$ -- $ 65,534
12:03 AM $ 16.18
+0.00%
$ -- $ 65,534
12:02 AM $ 16.18
+0.00%
$ -- $ 65,534
12:01 AM $ 16.18
+0.00%
$ -- $ 65,534
12:00 AM $ 16.18
+0.00%
$ -- $ 65,534
11:59 PM $ 16.18
+0.00%
$ -- $ 65,534
11:58 PM $ 16.18
+0.00%
$ -- $ 65,534
11:57 PM $ 16.18
+0.00%
$ -- $ 65,534
11:56 PM $ 16.18
+0.00%
$ -- $ 65,534
11:55 PM $ 16.18
+0.00%
$ -- $ 65,534
11:54 PM $ 16.18
+0.00%
$ -- $ 65,534
11:53 PM $ 16.18
+0.00%
$ -- $ 65,534
11:52 PM $ 16.18
+0.00%
$ -- $ 65,534
11:51 PM $ 16.18
+0.00%
$ -- $ 65,534
11:50 PM $ 16.18
+0.00%
$ -- $ 65,534
11:49 PM $ 16.18
+0.00%
$ -- $ 65,534
11:48 PM $ 16.18
+0.00%
$ -- $ 65,534
11:47 PM $ 16.18
+0.00%
$ -- $ 65,534
11:46 PM $ 16.18
+0.00%
$ -- $ 65,534
11:45 PM $ 16.18
+0.00%
$ -- $ 65,534
11:44 PM $ 16.18
+0.00%
$ -- $ 65,534
11:43 PM $ 16.18
+0.00%
$ -- $ 65,534
11:42 PM $ 16.18
+0.00%
$ -- $ 65,534
11:41 PM $ 16.18
+0.00%
$ -- $ 65,534
11:40 PM $ 16.18
+0.00%
$ -- $ 65,534
11:39 PM $ 16.18
+0.00%
$ -- $ 65,534
11:38 PM $ 16.18
+0.00%
$ -- $ 65,534
11:37 PM $ 16.18
+0.00%
$ -- $ 65,534
11:36 PM $ 16.18
+0.00%
$ -- $ 65,534
11:35 PM $ 16.18
+0.00%
$ -- $ 65,534
11:34 PM $ 16.18
+0.00%
$ -- $ 65,534
11:33 PM $ 16.18
+0.00%
$ -- $ 65,534
11:32 PM $ 16.18
+0.00%
$ -- $ 65,534
11:31 PM $ 16.18
+0.00%
$ -- $ 65,534
11:30 PM $ 16.18
+0.00%
$ -- $ 65,534
11:29 PM $ 16.18
+0.00%
$ -- $ 65,534
11:28 PM $ 16.18
+0.00%
$ -- $ 65,534
11:27 PM $ 16.18
+0.00%
$ -- $ 65,534
11:26 PM $ 16.18
+0.00%
$ -- $ 65,534