Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 5 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 4 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 3 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 2 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 1 AM $17.42
+0.00%
$-- $2.35 million
Jun 16, 12 AM $17.42
+0.00%
$-- $2.35 million
Jun 15, 11 PM $17.42
+0.00%
$-- $2.35 million
Jun 15, 10 PM $17.42
+0.00%
$-- $2.35 million
Jun 15, 9 PM $17.42
+0.00%
$-- $2.35 million
Jun 15, 8 PM $17.42
+0.17%
$-- $2.35 million
Jun 15, 7 PM $17.39
-2.03%
$-- $1.78 million
Jun 15, 6 PM $17.75
+0.40%
$-- $1.23 million
Jun 15, 5 PM $17.68
-0.06%
$-- $947,487
Jun 15, 4 PM $17.69
+0.11%
$-- $785,513
Jun 15, 3 PM $17.67
+0.45%
$-- $617,799
Jun 15, 2 PM $17.58
-1.62%
$-- $433,541
Jun 15, 1 PM $17.87
+0.90%
$-- $262,292
Jun 15, 12 PM $17.71
+0.00%
$-- $206,084
Jun 15, 11 AM $17.71
+0.00%
$-- $206,084
Jun 15, 10 AM $17.71
+0.00%
$-- $206,084
Jun 15, 9 AM $17.71
+0.00%
$-- $206,084
Jun 15, 8 AM $17.71
+0.00%
$-- $206,084
Jun 15, 7 AM $17.71
+0.00%
$-- $206,084
Jun 15, 6 AM $17.71
+0.00%
$-- $206,084
Jun 15, 5 AM $17.71
+0.00%
$-- $206,084
Jun 15, 4 AM $17.71
+0.00%
$-- $206,084
Jun 15, 3 AM $17.71
+0.00%
$-- $206,084
Jun 15, 2 AM $17.71
+0.00%
$-- $206,084
Jun 15, 1 AM $17.71
+0.00%
$-- $206,084
Jun 15, 12 AM $17.71
+0.00%
$-- $206,084
Jun 14, 11 PM $17.71
+0.00%
$-- $206,084
Jun 14, 10 PM $17.71
+0.00%
$-- $206,084
Jun 14, 9 PM $17.71
+0.00%
$-- $206,084
Jun 14, 8 PM $17.71
+0.00%
$-- $206,084
Jun 14, 7 PM $17.71
+0.00%
$-- $206,084
Jun 14, 6 PM $17.71
+0.00%
$-- $206,084
Jun 14, 5 PM $17.71
+0.00%
$-- $206,084
Jun 14, 4 PM $17.71
+0.00%
$-- $206,084
Jun 14, 3 PM $17.71
+0.00%
$-- $206,084
Jun 14, 2 PM $17.71
+0.00%
$-- $206,084
Jun 14, 1 PM $17.71
+0.00%
$-- $206,084
Jun 14, 12 PM $17.71
+0.00%
$-- $206,084
Jun 14, 11 AM $17.71
+0.00%
$-- $206,084
Jun 14, 10 AM $17.71
+0.00%
$-- $206,084
Jun 14, 9 AM $17.71
+0.00%
$-- $206,084
Jun 14, 8 AM $17.71
+0.00%
$-- $206,084
Jun 14, 7 AM $17.71
+0.00%
$-- $206,084
Jun 14, 6 AM $17.71
+0.00%
$-- $206,084
Jun 14, 5 AM $17.71
+0.00%
$-- $206,084