Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $17.71
+0.00%
$-- $206,084
Jun 14, 3 AM $17.71
+0.00%
$-- $5.47 million
Jun 14, 2 AM $17.71
+0.00%
$-- $5.47 million
Jun 14, 1 AM $17.71
+0.00%
$-- $5.47 million
Jun 14, 12 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 11 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 10 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 9 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 8 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 7 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 6 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 5 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 4 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 3 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 2 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 1 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 12 PM $17.71
+0.00%
$-- $5.47 million
Jun 13, 11 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 10 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 9 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 8 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 7 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 6 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 5 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 4 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 3 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 2 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 1 AM $17.71
+0.00%
$-- $5.47 million
Jun 13, 12 AM $17.71
+0.00%
$-- $5.47 million
Jun 12, 11 PM $17.71
+0.00%
$-- $5.47 million
Jun 12, 10 PM $17.71
+0.00%
$-- $5.47 million
Jun 12, 9 PM $17.71
+0.00%
$-- $5.47 million
Jun 12, 8 PM $17.71
+0.06%
$-- $5.41 million
Jun 12, 7 PM $17.69
+0.11%
$-- $4.42 million
Jun 12, 6 PM $17.67
+1.14%
$-- $3.52 million
Jun 12, 5 PM $17.47
-1.02%
$-- $3.03 million
Jun 12, 4 PM $17.65
+0.23%
$-- $2.79 million
Jun 12, 3 PM $17.61
-1.29%
$-- $2.01 million
Jun 12, 2 PM $17.84
+5.94%
$-- $1.43 million
Jun 12, 1 PM $16.84
+2.06%
$-- $127,757
Jun 12, 12 PM $16.5
-0.60%
$-- $2,032
Jun 12, 11 AM $16.6
+2.09%
$-- $1,650
Jun 12, 10 AM $16.26
+0.00%
$-- $17
Jun 12, 9 AM $16.26
+0.00%
$-- $17
Jun 12, 8 AM $16.26
-1.63%
$-- $17
Jun 12, 7 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 6 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 5 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 4 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 3 AM $16.53
+0.00%
$-- $3.76 million