Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 1 AM $16.53
+0.00%
$-- $3.76 million
Jun 12, 12 AM $16.53
+0.00%
$-- $3.76 million
Jun 11, 11 PM $16.53
+0.00%
$-- $3.76 million
Jun 11, 10 PM $16.53
+0.00%
$-- $3.76 million
Jun 11, 9 PM $16.53
+0.00%
$-- $3.76 million
Jun 11, 8 PM $16.53
-0.18%
$-- $3.76 million
Jun 11, 7 PM $16.58
+0.00%
$-- $1.61 million
Jun 11, 6 PM $16.58
+0.12%
$-- $987,468
Jun 11, 5 PM $16.56
+2.35%
$-- $865,516
Jun 11, 4 PM $16.18
-0.25%
$-- $611,998
Jun 11, 3 PM $16.22
-0.25%
$-- $541,197
Jun 11, 2 PM $16.26
-0.97%
$-- $351,117
Jun 11, 1 PM $16.42
-1.08%
$-- $117,609
Jun 11, 12 PM $16.6
-0.18%
$-- $13,132
Jun 11, 11 AM $16.63
+0.24%
$-- $11,636
Jun 11, 10 AM $16.59
+0.00%
$-- $125,486
Jun 11, 9 AM $16.59
+0.00%
$-- $125,486
Jun 11, 8 AM $16.59
+0.55%
$-- $125,486
Jun 11, 7 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 6 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 5 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 4 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 3 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 2 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 1 AM $16.5
+0.00%
$-- $2.38 million
Jun 11, 12 AM $16.5
+0.00%
$-- $2.38 million
Jun 10, 11 PM $16.5
+0.00%
$-- $2.38 million
Jun 10, 10 PM $16.5
+0.00%
$-- $2.38 million
Jun 10, 9 PM $16.5
+0.00%
$-- $2.38 million
Jun 10, 8 PM $16.5
-0.48%
$-- $2.36 million
Jun 10, 7 PM $16.57
+1.04%
$-- $1.63 million
Jun 10, 6 PM $16.4
+0.24%
$-- $936,470
Jun 10, 5 PM $16.36
-0.24%
$-- $814,051
Jun 10, 4 PM $16.4
+0.43%
$-- $663,389
Jun 10, 3 PM $16.33
+2.00%
$-- $446,225
Jun 10, 2 PM $16.01
-2.20%
$-- $157,325
Jun 10, 1 PM $16.37
+1.61%
$-- $31,795
Jun 10, 12 PM $16.11
+0.00%
$-- $81
Jun 10, 11 AM $16.11
-1.17%
$-- $81
Jun 10, 10 AM $16.3
+0.00%
$-- $49
Jun 10, 9 AM $16.3
+0.00%
$-- $49
Jun 10, 8 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 7 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 6 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 5 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 4 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 3 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 2 AM $16.3
+0.00%
$-- $4.1 million
Jun 10, 1 AM $16.3
+0.00%
$-- $4.1 million