Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 21
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 16.18
+0.00%
$ -- $ 65,534
11:43 PM $ 16.18
+0.00%
$ -- $ 65,534
11:42 PM $ 16.18
+0.00%
$ -- $ 65,534
11:41 PM $ 16.18
+0.00%
$ -- $ 65,534
11:40 PM $ 16.18
+0.00%
$ -- $ 65,534
11:39 PM $ 16.18
+0.00%
$ -- $ 65,534
11:38 PM $ 16.18
+0.00%
$ -- $ 65,534
11:37 PM $ 16.18
+0.00%
$ -- $ 65,534
11:36 PM $ 16.18
+0.00%
$ -- $ 65,534
11:35 PM $ 16.18
+0.00%
$ -- $ 65,534
11:34 PM $ 16.18
+0.00%
$ -- $ 65,534
11:33 PM $ 16.18
+0.00%
$ -- $ 65,534
11:32 PM $ 16.18
+0.00%
$ -- $ 65,534
11:31 PM $ 16.18
+0.00%
$ -- $ 65,534
11:30 PM $ 16.18
+0.00%
$ -- $ 65,534
11:29 PM $ 16.18
+0.00%
$ -- $ 65,534
11:28 PM $ 16.18
+0.00%
$ -- $ 65,534
11:27 PM $ 16.18
+0.00%
$ -- $ 65,534
11:26 PM $ 16.18
+0.00%
$ -- $ 65,534
11:25 PM $ 16.18
+0.00%
$ -- $ 65,534
11:24 PM $ 16.18
+0.00%
$ -- $ 65,534
11:23 PM $ 16.18
+0.00%
$ -- $ 65,534
11:22 PM $ 16.18
+0.00%
$ -- $ 65,534
11:21 PM $ 16.18
+0.00%
$ -- $ 65,534
11:20 PM $ 16.18
+0.00%
$ -- $ 65,534
11:19 PM $ 16.18
+0.00%
$ -- $ 65,534
11:18 PM $ 16.18
+0.00%
$ -- $ 65,534
11:17 PM $ 16.18
+0.00%
$ -- $ 65,534
11:16 PM $ 16.18
+0.00%
$ -- $ 65,534
11:15 PM $ 16.18
+0.00%
$ -- $ 65,534
11:14 PM $ 16.18
+0.00%
$ -- $ 65,534
11:13 PM $ 16.18
+0.00%
$ -- $ 65,534
11:12 PM $ 16.18
+0.00%
$ -- $ 65,534
11:11 PM $ 16.18
+0.00%
$ -- $ 65,534
11:10 PM $ 16.18
+0.00%
$ -- $ 65,534
11:09 PM $ 16.18
+0.00%
$ -- $ 65,534
11:08 PM $ 16.18
+0.00%
$ -- $ 65,534
11:07 PM $ 16.18
+0.00%
$ -- $ 65,534
11:06 PM $ 16.18
+0.00%
$ -- $ 65,534
11:05 PM $ 16.18
+0.00%
$ -- $ 65,534
11:04 PM $ 16.18
+0.00%
$ -- $ 65,534
11:03 PM $ 16.18
+0.00%
$ -- $ 65,534
11:02 PM $ 16.18
+0.00%
$ -- $ 65,534
11:01 PM $ 16.18
+0.00%
$ -- $ 65,534
11:00 PM $ 16.18
+0.00%
$ -- $ 65,534
10:59 PM $ 16.18
+0.00%
$ -- $ 65,534
10:58 PM $ 16.18
+0.00%
$ -- $ 65,534
10:57 PM $ 16.18
+0.00%
$ -- $ 65,534
10:56 PM $ 16.18
+0.00%
$ -- $ 65,534
10:55 PM $ 16.18
+0.00%
$ -- $ 65,534