Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $16.3
+0.00%
$-- $4.1 million
Jun 9, 11 PM $16.3
+0.00%
$-- $4.1 million
Jun 9, 10 PM $16.3
+0.00%
$-- $4.1 million
Jun 9, 9 PM $16.3
+0.00%
$-- $4.1 million
Jun 9, 8 PM $16.3
+0.00%
$-- $4.05 million
Jun 9, 7 PM $16.3
+0.31%
$-- $3.5 million
Jun 9, 6 PM $16.25
+0.93%
$-- $2.94 million
Jun 9, 5 PM $16.1
+1.77%
$-- $2.76 million
Jun 9, 4 PM $15.82
-0.44%
$-- $2.36 million
Jun 9, 3 PM $15.89
-0.44%
$-- $718,436
Jun 9, 2 PM $15.96
-1.24%
$-- $624,719
Jun 9, 1 PM $16.16
+1.70%
$-- $120,439
Jun 9, 12 PM $15.89
+0.00%
$-- $31
Jun 9, 11 AM $15.89
+0.00%
$-- $31
Jun 9, 10 AM $15.89
+3.32%
$-- $31
Jun 9, 9 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 8 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 7 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 6 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 5 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 4 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 3 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 2 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 1 AM $15.38
+0.00%
$-- $3.45 million
Jun 9, 12 AM $15.38
+0.00%
$-- $3.45 million
Jun 8, 11 PM $15.38
+0.00%
$-- $3.45 million
Jun 8, 10 PM $15.38
+0.00%
$-- $3.45 million
Jun 8, 9 PM $15.38
+0.00%
$-- $3.45 million
Jun 8, 8 PM $15.38
-0.26%
$-- $3.45 million
Jun 8, 7 PM $15.42
+0.85%
$-- $2.72 million
Jun 8, 6 PM $15.29
+0.07%
$-- $1.73 million
Jun 8, 5 PM $15.28
-1.29%
$-- $1.52 million
Jun 8, 4 PM $15.48
+0.72%
$-- $1.18 million
Jun 8, 3 PM $15.37
-0.19%
$-- $871,577
Jun 8, 2 PM $15.4
-0.19%
$-- $495,646
Jun 8, 1 PM $15.43
-1.15%
$-- $105,091
Jun 8, 12 PM $15.61
+0.00%
$-- $1,092
Jun 8, 11 AM $15.61
+0.71%
$-- $1,092
Jun 8, 10 AM $15.5
+0.06%
$-- $7
Jun 8, 9 AM $15.49
+0.00%
$-- $7
Jun 8, 8 AM $15.49
+0.72%
$-- $7
Jun 8, 7 AM $15.38
+0.00%
$-- $96,777
Jun 8, 6 AM $15.38
+0.00%
$-- $96,777
Jun 8, 5 AM $15.38
+0.00%
$-- $96,777
Jun 8, 4 AM $15.38
+0.00%
$-- $96,777
Jun 8, 3 AM $15.38
+0.00%
$-- $96,777
Jun 8, 2 AM $15.38
+0.00%
$-- $96,777
Jun 8, 1 AM $15.38
+0.00%
$-- $96,777
Jun 8, 12 AM $15.38
+0.00%
$-- $96,777
Jun 7, 11 PM $15.38
+0.00%
$-- $96,777