Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 23
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $15.38
+0.00%
$-- $96,777
Jun 7, 9 PM $15.38
+0.00%
$-- $96,777
Jun 7, 8 PM $15.38
+0.00%
$-- $96,777
Jun 7, 7 PM $15.38
+0.00%
$-- $96,777
Jun 7, 6 PM $15.38
+0.00%
$-- $96,777
Jun 7, 5 PM $15.38
+0.00%
$-- $96,777
Jun 7, 4 PM $15.38
+0.00%
$-- $96,777
Jun 7, 3 PM $15.38
+0.00%
$-- $96,777
Jun 7, 2 PM $15.38
+0.00%
$-- $96,777
Jun 7, 1 PM $15.38
+0.00%
$-- $96,777
Jun 7, 12 PM $15.38
+0.00%
$-- $96,777
Jun 7, 11 AM $15.38
+0.00%
$-- $96,777
Jun 7, 10 AM $15.38
+0.00%
$-- $96,777
Jun 7, 9 AM $15.38
+0.00%
$-- $96,777
Jun 7, 8 AM $15.38
+0.00%
$-- $96,777
Jun 7, 7 AM $15.38
+0.00%
$-- $96,777
Jun 7, 6 AM $15.38
+0.00%
$-- $96,777
Jun 7, 5 AM $15.38
+0.00%
$-- $96,777
Jun 7, 4 AM $15.38
+0.00%
$-- $96,777
Jun 7, 3 AM $15.38
+0.00%
$-- $3.43 million
Jun 7, 2 AM $15.38
+0.00%
$-- $3.43 million
Jun 7, 1 AM $15.38
+0.00%
$-- $3.43 million
Jun 7, 12 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 11 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 10 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 9 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 8 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 7 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 6 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 5 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 4 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 3 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 2 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 1 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 12 PM $15.38
+0.00%
$-- $3.43 million
Jun 6, 11 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 10 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 9 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 8 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 7 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 6 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 5 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 4 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 3 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 2 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 1 AM $15.38
+0.00%
$-- $3.43 million
Jun 6, 12 AM $15.38
+0.00%
$-- $3.43 million
Jun 5, 11 PM $15.38
+0.00%
$-- $3.43 million
Jun 5, 10 PM $15.38
+0.00%
$-- $3.43 million
Jun 5, 9 PM $15.38
+0.00%
$-- $3.43 million