Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 25
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 16.6
+0.00%
$ -- $ 1,650
11:10 AM $ 16.6
+0.00%
$ -- $ 1,650
11:09 AM $ 16.6
+0.00%
$ -- $ 1,650
11:08 AM $ 16.6
+0.00%
$ -- $ 1,650
11:07 AM $ 16.6
+0.00%
$ -- $ 1,650
11:06 AM $ 16.6
+0.00%
$ -- $ 1,650
11:05 AM $ 16.6
+0.00%
$ -- $ 17
11:04 AM $ 16.61
+2.15%
$ -- $ 17
11:03 AM $ 16.26
+0.00%
$ -- $ 17
11:02 AM $ 16.26
+0.00%
$ -- $ 17
11:01 AM $ 16.26
+0.00%
$ -- $ 17
11:00 AM $ 16.26
+0.00%
$ -- $ 17
10:59 AM $ 16.26
+0.00%
$ -- $ 17
10:58 AM $ 16.26
+0.00%
$ -- $ 17
10:57 AM $ 16.26
+0.00%
$ -- $ 17
10:56 AM $ 16.26
+0.00%
$ -- $ 17
10:55 AM $ 16.26
+0.00%
$ -- $ 17
10:54 AM $ 16.26
+0.00%
$ -- $ 17
10:53 AM $ 16.26
+0.00%
$ -- $ 17
10:52 AM $ 16.26
+0.00%
$ -- $ 17
10:51 AM $ 16.26
+0.00%
$ -- $ 17
10:50 AM $ 16.26
+0.00%
$ -- $ 17
10:49 AM $ 16.26
+0.00%
$ -- $ 17
10:48 AM $ 16.26
+0.00%
$ -- $ 17
10:47 AM $ 16.26
+0.00%
$ -- $ 17
10:46 AM $ 16.26
+0.00%
$ -- $ 17
10:45 AM $ 16.26
+0.00%
$ -- $ 17
10:44 AM $ 16.26
+0.00%
$ -- $ 17
10:43 AM $ 16.26
+0.00%
$ -- $ 17
10:42 AM $ 16.26
+0.00%
$ -- $ 17
10:41 AM $ 16.26
+0.00%
$ -- $ 17
10:40 AM $ 16.26
+0.00%
$ -- $ 17
10:39 AM $ 16.26
+0.00%
$ -- $ 17
10:38 AM $ 16.26
+0.00%
$ -- $ 17
10:37 AM $ 16.26
+0.00%
$ -- $ 17
10:36 AM $ 16.26
+0.00%
$ -- $ 17
10:35 AM $ 16.26
+0.00%
$ -- $ 17
10:34 AM $ 16.26
+0.00%
$ -- $ 17
10:33 AM $ 16.26
+0.00%
$ -- $ 17
10:32 AM $ 16.26
+0.00%
$ -- $ 17
10:31 AM $ 16.26
+0.00%
$ -- $ 17
10:30 AM $ 16.26
+0.00%
$ -- $ 17
10:29 AM $ 16.26
+0.00%
$ -- $ 17
10:28 AM $ 16.26
+0.00%
$ -- $ 17
10:27 AM $ 16.26
+0.00%
$ -- $ 17
10:26 AM $ 16.26
+0.00%
$ -- $ 17
10:25 AM $ 16.26
+0.00%
$ -- $ 17
10:24 AM $ 16.26
+0.00%
$ -- $ 17
10:23 AM $ 16.26
+0.00%
$ -- $ 17
10:22 AM $ 16.26
+0.00%
$ -- $ 17