Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 26
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 16.6
+0.00%
$ -- $ 1,650
11:39 AM $ 16.6
+0.00%
$ -- $ 1,650
11:38 AM $ 16.6
+0.00%
$ -- $ 1,650
11:37 AM $ 16.6
+0.00%
$ -- $ 1,650
11:36 AM $ 16.6
+0.00%
$ -- $ 1,650
11:35 AM $ 16.6
+0.00%
$ -- $ 1,650
11:34 AM $ 16.6
+0.00%
$ -- $ 1,650
11:33 AM $ 16.6
+0.00%
$ -- $ 1,650
11:32 AM $ 16.6
+0.00%
$ -- $ 1,650
11:31 AM $ 16.6
+0.00%
$ -- $ 1,650
11:30 AM $ 16.6
+0.00%
$ -- $ 1,650
11:29 AM $ 16.6
+0.00%
$ -- $ 1,650
11:28 AM $ 16.6
+0.00%
$ -- $ 1,650
11:27 AM $ 16.6
+0.00%
$ -- $ 1,650
11:26 AM $ 16.6
+0.00%
$ -- $ 1,650
11:25 AM $ 16.6
+0.00%
$ -- $ 1,650
11:24 AM $ 16.6
+0.00%
$ -- $ 1,650
11:23 AM $ 16.6
+0.00%
$ -- $ 1,650
11:22 AM $ 16.6
+0.00%
$ -- $ 1,650
11:21 AM $ 16.6
+0.00%
$ -- $ 1,650
11:20 AM $ 16.6
+0.00%
$ -- $ 1,650
11:19 AM $ 16.6
+0.00%
$ -- $ 1,650
11:18 AM $ 16.6
+0.00%
$ -- $ 1,650
11:17 AM $ 16.6
+0.00%
$ -- $ 1,650
11:16 AM $ 16.6
+0.00%
$ -- $ 1,650
11:15 AM $ 16.6
+0.00%
$ -- $ 1,650
11:14 AM $ 16.6
+0.00%
$ -- $ 1,650
11:13 AM $ 16.6
+0.00%
$ -- $ 1,650
11:12 AM $ 16.6
+0.00%
$ -- $ 1,650
11:11 AM $ 16.6
+0.00%
$ -- $ 1,650
11:10 AM $ 16.6
+0.00%
$ -- $ 1,650
11:09 AM $ 16.6
+0.00%
$ -- $ 1,650
11:08 AM $ 16.6
+0.00%
$ -- $ 1,650
11:07 AM $ 16.6
+0.00%
$ -- $ 1,650
11:06 AM $ 16.6
+0.00%
$ -- $ 1,650
11:05 AM $ 16.6
+0.00%
$ -- $ 17
11:04 AM $ 16.61
+2.15%
$ -- $ 17
11:03 AM $ 16.26
+0.00%
$ -- $ 17
11:02 AM $ 16.26
+0.00%
$ -- $ 17
11:01 AM $ 16.26
+0.00%
$ -- $ 17
11:00 AM $ 16.26
+0.00%
$ -- $ 17
10:59 AM $ 16.26
+0.00%
$ -- $ 17
10:58 AM $ 16.26
+0.00%
$ -- $ 17
10:57 AM $ 16.26
+0.00%
$ -- $ 17
10:56 AM $ 16.26
+0.00%
$ -- $ 17
10:55 AM $ 16.26
+0.00%
$ -- $ 17
10:54 AM $ 16.26
+0.00%
$ -- $ 17
10:53 AM $ 16.26
+0.00%
$ -- $ 17
10:52 AM $ 16.26
+0.00%
$ -- $ 17
10:51 AM $ 16.26
+0.00%
$ -- $ 17