Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 28
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 16.6
+0.00%
$ -- $ 1,650
12:24 PM $ 16.6
+0.00%
$ -- $ 1,650
12:23 PM $ 16.6
+0.00%
$ -- $ 1,650
12:22 PM $ 16.6
+0.00%
$ -- $ 1,650
12:21 PM $ 16.6
+0.00%
$ -- $ 1,650
12:20 PM $ 16.6
+0.00%
$ -- $ 1,650
12:19 PM $ 16.6
+0.00%
$ -- $ 1,650
12:18 PM $ 16.6
+0.00%
$ -- $ 1,650
12:17 PM $ 16.6
+0.00%
$ -- $ 1,650
12:16 PM $ 16.6
+0.00%
$ -- $ 1,650
12:15 PM $ 16.6
+0.00%
$ -- $ 1,650
12:14 PM $ 16.6
+0.00%
$ -- $ 1,650
12:13 PM $ 16.6
+0.00%
$ -- $ 1,650
12:12 PM $ 16.6
+0.00%
$ -- $ 1,650
12:11 PM $ 16.6
+0.00%
$ -- $ 1,650
12:10 PM $ 16.6
+0.00%
$ -- $ 1,650
12:09 PM $ 16.6
+0.00%
$ -- $ 1,650
12:08 PM $ 16.6
+0.00%
$ -- $ 1,650
12:07 PM $ 16.6
+0.00%
$ -- $ 1,650
12:06 PM $ 16.6
+0.00%
$ -- $ 1,650
12:05 PM $ 16.6
+0.00%
$ -- $ 1,650
12:04 PM $ 16.6
+0.00%
$ -- $ 1,650
12:03 PM $ 16.6
+0.00%
$ -- $ 1,650
12:02 PM $ 16.6
+0.00%
$ -- $ 1,650
12:01 PM $ 16.6
+0.00%
$ -- $ 1,650
12:00 PM $ 16.6
+0.00%
$ -- $ 1,650
11:59 AM $ 16.6
+0.00%
$ -- $ 1,650
11:58 AM $ 16.6
+0.00%
$ -- $ 1,650
11:57 AM $ 16.6
+0.00%
$ -- $ 1,650
11:56 AM $ 16.6
+0.00%
$ -- $ 1,650
11:55 AM $ 16.6
+0.00%
$ -- $ 1,650
11:54 AM $ 16.6
+0.00%
$ -- $ 1,650
11:53 AM $ 16.6
+0.00%
$ -- $ 1,650
11:52 AM $ 16.6
+0.00%
$ -- $ 1,650
11:51 AM $ 16.6
+0.00%
$ -- $ 1,650
11:50 AM $ 16.6
+0.00%
$ -- $ 1,650
11:49 AM $ 16.6
+0.00%
$ -- $ 1,650
11:48 AM $ 16.6
+0.00%
$ -- $ 1,650
11:47 AM $ 16.6
+0.00%
$ -- $ 1,650
11:46 AM $ 16.6
+0.00%
$ -- $ 1,650
11:45 AM $ 16.6
+0.00%
$ -- $ 1,650
11:44 AM $ 16.6
+0.00%
$ -- $ 1,650
11:43 AM $ 16.6
+0.00%
$ -- $ 1,650
11:42 AM $ 16.6
+0.00%
$ -- $ 1,650
11:41 AM $ 16.6
+0.00%
$ -- $ 1,650
11:40 AM $ 16.6
+0.00%
$ -- $ 1,650
11:39 AM $ 16.6
+0.00%
$ -- $ 1,650
11:38 AM $ 16.6
+0.00%
$ -- $ 1,650
11:37 AM $ 16.6
+0.00%
$ -- $ 1,650
11:36 AM $ 16.6
+0.00%
$ -- $ 1,650