Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 16.59
+0.00%
$ -- $ 65,518
8:27 AM $ 16.59
+0.00%
$ -- $ 65,518
8:26 AM $ 16.59
+0.00%
$ -- $ 65,518
8:25 AM $ 16.59
+0.00%
$ -- $ 65,518
8:24 AM $ 16.59
+0.00%
$ -- $ 65,518
8:23 AM $ 16.59
+0.00%
$ -- $ 65,518
8:22 AM $ 16.59
+0.00%
$ -- $ 65,518
8:21 AM $ 16.59
+0.00%
$ -- $ 65,518
8:20 AM $ 16.59
+0.00%
$ -- $ 65,518
8:19 AM $ 16.59
+0.06%
$ -- $ 65,518
8:18 AM $ 16.58
+0.18%
$ -- $ 65,518
8:17 AM $ 16.55
+0.00%
$ -- $ 65,518
8:16 AM $ 16.55
+0.00%
$ -- $ 65,518
8:15 AM $ 16.55
+0.00%
$ -- $ 65,518
8:14 AM $ 16.55
+0.00%
$ -- $ 65,518
8:13 AM $ 16.55
+0.00%
$ -- $ 65,518
8:12 AM $ 16.55
+0.00%
$ -- $ 65,518
8:11 AM $ 16.55
+0.00%
$ -- $ 65,518
8:10 AM $ 16.55
+0.00%
$ -- $ 65,518
8:09 AM $ 16.55
+0.00%
$ -- $ 65,518
8:08 AM $ 16.55
+0.00%
$ -- $ 65,518
8:07 AM $ 16.55
+0.00%
$ -- $ 65,518
8:06 AM $ 16.55
+0.00%
$ -- $ 65,518
8:05 AM $ 16.55
+0.00%
$ -- $ 65,518
8:04 AM $ 16.55
+0.00%
$ -- $ 65,518
8:03 AM $ 16.55
+0.00%
$ -- $ 65,518
8:02 AM $ 16.55
+0.00%
$ -- $ 65,518
8:01 AM $ 16.55
+0.00%
$ -- $ 65,518
8:00 AM $ 16.55
+2.29%
$ -- $ 65,518
7:59 AM $ 16.18
+0.00%
$ -- $ 65,534
7:58 AM $ 16.18
+0.00%
$ -- $ 65,534
7:57 AM $ 16.18
+0.00%
$ -- $ 65,534
7:56 AM $ 16.18
+0.00%
$ -- $ 65,534
7:55 AM $ 16.18
+0.00%
$ -- $ 65,534
7:54 AM $ 16.18
+0.00%
$ -- $ 65,534
7:53 AM $ 16.18
+0.00%
$ -- $ 65,534
7:52 AM $ 16.18
+0.00%
$ -- $ 65,534
7:51 AM $ 16.18
+0.00%
$ -- $ 65,534
7:50 AM $ 16.18
+0.00%
$ -- $ 65,534
7:49 AM $ 16.18
+0.00%
$ -- $ 65,534
7:48 AM $ 16.18
+0.00%
$ -- $ 65,534
7:47 AM $ 16.18
+0.00%
$ -- $ 65,534
7:46 AM $ 16.18
+0.00%
$ -- $ 65,534
7:45 AM $ 16.18
+0.00%
$ -- $ 65,534
7:44 AM $ 16.18
+0.00%
$ -- $ 65,534
7:43 AM $ 16.18
+0.00%
$ -- $ 65,534
7:42 AM $ 16.18
+0.00%
$ -- $ 65,534
7:41 AM $ 16.18
+0.00%
$ -- $ 65,534
7:40 AM $ 16.18
+0.00%
$ -- $ 65,534
7:39 AM $ 16.18
+0.00%
$ -- $ 65,534