Coinranking
Clearwater Paper (Reality Tokenized) Historical Data
rCLW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $15.65 | -1.20% | ||
| Jul 15, 3 PM | $15.84 | -1.61% | ||
| Jul 15, 2 PM | $16.1 | +2.81% | ||
| Jul 15, 1 PM | $15.66 | +3.98% | ||
| Jul 15, 12 PM | $15.06 | -3.46% | ||
| Jul 15, 11 AM | $15.6 | +0.00% | ||
| Jul 15, 10 AM | $15.6 | +0.00% | ||
| Jul 15, 9 AM | $15.6 | +0.00% | ||
| Jul 15, 8 AM | $15.6 | +0.00% | ||
| Jul 15, 7 AM | $15.6 | +0.00% | ||
| Jul 15, 6 AM | $15.6 | +0.00% | ||
| Jul 15, 5 AM | $15.6 | +0.00% | ||
| Jul 15, 4 AM | $15.6 | +0.00% | ||
| Jul 15, 3 AM | $15.6 | +0.00% | ||
| Jul 15, 2 AM | $15.6 | +0.00% | ||
| Jul 15, 1 AM | $15.6 | +0.00% | ||
| Jul 15, 12 AM | $15.6 | +0.00% | ||
| Jul 14, 11 PM | $15.6 | +3.79% | ||
| Jul 14, 10 PM | $15.03 | +0.00% | ||
| Jul 14, 9 PM | $15.03 | +0.00% | ||
| Jul 14, 8 PM | $15.03 | -0.07% | ||
| Jul 14, 7 PM | $15.05 | -0.40% | ||
| Jul 14, 6 PM | $15.11 | +0.20% | ||
| Jul 14, 5 PM | $15.08 | +0.07% | ||
| Jul 14, 4 PM | $15.07 | -1.05% | ||
| Jul 14, 3 PM | $15.23 | +0.20% | ||
| Jul 14, 2 PM | $15.2 | -0.33% | ||
| Jul 14, 1 PM | $15.25 | +0.33% | ||
| Jul 14, 12 PM | $15.2 | +0.00% | ||
| Jul 14, 11 AM | $15.2 | +0.00% | ||
| Jul 14, 10 AM | $15.2 | +0.00% | ||
| Jul 14, 9 AM | $15.2 | +0.00% | ||
| Jul 14, 8 AM | $15.2 | +0.00% | ||
| Jul 14, 7 AM | $15.2 | +0.00% | ||
| Jul 14, 6 AM | $15.2 | +0.00% | ||
| Jul 14, 5 AM | $15.2 | +0.00% | ||
| Jul 14, 4 AM | $15.2 | +0.00% | ||
| Jul 14, 3 AM | $15.2 | +0.00% | ||
| Jul 14, 2 AM | $15.2 | +0.00% | ||
| Jul 14, 1 AM | $15.2 | +0.00% | ||
| Jul 14, 12 AM | $15.2 | +0.00% | ||
| Jul 13, 11 PM | $15.2 | +0.00% | ||
| Jul 13, 10 PM | $15.2 | +0.00% | ||
| Jul 13, 9 PM | $15.2 | +0.00% | ||
| Jul 13, 8 PM | $15.2 | +0.07% | ||
| Jul 13, 7 PM | $15.19 | +0.46% | ||
| Jul 13, 6 PM | $15.12 | -2.01% | ||
| Jul 13, 5 PM | $15.43 | -0.64% | ||
| Jul 13, 4 PM | $15.53 | -0.58% | ||
| Jul 13, 3 PM | $15.62 | -1.33% | ||