Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $15.83
-1.00%
$37 $270,940
Jul 13, 1 PM $15.99
+0.82%
$37 $63,851
Jul 13, 12 PM $15.86
+0.00%
$37 $2,393
Jul 13, 11 AM $15.86
+0.38%
$37 $1,441
Jul 13, 10 AM $15.8
+0.00%
$37 $474
Jul 13, 8 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 7 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 6 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 5 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 4 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 3 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 2 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 1 AM $15.82
+0.00%
$37 $1.39 million
Jul 13, 12 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 11 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 10 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 9 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 8 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 7 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 6 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 5 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 4 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 3 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 2 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 1 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 12 PM $15.82
+0.00%
$37 $1.39 million
Jul 12, 11 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 10 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 9 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 8 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 7 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 6 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 5 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 4 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 3 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 2 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 1 AM $15.82
+0.00%
$37 $1.39 million
Jul 12, 12 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 11 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 10 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 9 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 8 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 7 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 6 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 5 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 4 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 3 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 2 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 1 PM $15.82
+0.00%
$37 $1.39 million
Jul 11, 12 PM $15.82
+0.00%
$37 $1.39 million