Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 10 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 9 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 8 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 7 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 6 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 5 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 4 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 3 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 2 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 1 AM $15.82
+0.00%
$37 $1.39 million
Jul 11, 12 AM $15.82
+0.00%
$37 $1.39 million
Jul 10, 11 PM $15.82
+0.00%
$37 $1.39 million
Jul 10, 10 PM $15.82
+0.00%
$37 $1.39 million
Jul 10, 9 PM $15.82
+0.00%
$37 $1.39 million
Jul 10, 8 PM $15.82
+0.00%
$37 $1.39 million
Jul 10, 7 PM $15.81
+0.19%
$37 $920,582
Jul 10, 6 PM $15.78
+0.00%
$37 $649,602
Jul 10, 5 PM $15.78
+0.06%
$37 $510,142
Jul 10, 4 PM $15.77
+0.64%
$37 $394,121
Jul 10, 3 PM $15.67
-0.89%
$36 $255,844
Jul 10, 2 PM $15.81
-0.13%
$37 $124,161
Jul 10, 1 PM $15.83
+2.86%
$37 $30,602
Jul 10, 12 PM $15.39
+0.00%
$36 $154
Jul 10, 11 AM $15.39
+0.00%
$36 $154
Jul 10, 10 AM $15.39
-0.06%
$36 $154
Jul 10, 9 AM $15.4
+0.00%
$36 $1.54 million
Jul 10, 8 AM $15.4
-0.06%
$36 $1.54 million
Jul 10, 7 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 6 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 5 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 4 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 3 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 2 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 1 AM $15.41
+0.00%
$36 $1.55 million
Jul 10, 12 AM $15.41
+0.00%
$36 $1.55 million
Jul 9, 11 PM $15.41
+0.00%
$36 $1.55 million
Jul 9, 10 PM $15.41
+0.00%
$36 $1.55 million
Jul 9, 9 PM $15.41
+0.00%
$36 $1.55 million
Jul 9, 8 PM $15.41
+0.06%
$36 $1.55 million
Jul 9, 7 PM $15.41
-0.84%
$36 $1 million
Jul 9, 6 PM $15.54
+0.00%
$36 $809,298
Jul 9, 5 PM $15.54
+0.26%
$36 $735,262
Jul 9, 4 PM $15.5
-0.58%
$36 $590,679
Jul 9, 3 PM $15.59
+0.78%
$36 $339,391
Jul 9, 2 PM $15.47
-1.78%
$36 $213,368
Jul 9, 1 PM $15.74
+3.76%
$37 $61,668
Jul 9, 12 PM $15.17
+0.00%
$35 $1,354
Jul 9, 11 AM $15.17
+0.00%
$35 $1,354
Jul 9, 10 AM $15.17
+0.00%
$35 $1,354