Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 6 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 5 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 4 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 3 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 2 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 1 AM $15.87
+0.00%
$37 $2.28 million
Jul 7, 12 AM $15.87
+0.00%
$37 $2.28 million
Jul 6, 11 PM $15.87
+0.00%
$37 $2.28 million
Jul 6, 10 PM $15.87
+0.00%
$37 $2.28 million
Jul 6, 9 PM $15.87
+0.00%
$37 $2.28 million
Jul 6, 8 PM $15.87
-0.06%
$37 $2.28 million
Jul 6, 7 PM $15.88
-0.13%
$37 $1.81 million
Jul 6, 6 PM $15.9
+0.32%
$37 $1.57 million
Jul 6, 5 PM $15.85
+0.70%
$37 $1.47 million
Jul 6, 4 PM $15.74
+0.00%
$37 $1.39 million
Jul 6, 3 PM $15.74
+0.45%
$37 $1.32 million
Jul 6, 2 PM $15.67
-2.00%
$36 $1.09 million
Jul 6, 1 PM $15.99
-0.06%
$37 $391,531
Jul 6, 12 PM $16
-0.37%
$37 $16
Jul 6, 11 AM $16.06
+0.75%
$37 $16
Jul 6, 9 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 8 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 7 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 6 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 5 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 4 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 3 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 2 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 1 AM $15.93
+0.00%
$37 $1.41 million
Jul 6, 12 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 11 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 10 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 9 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 8 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 7 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 6 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 5 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 4 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 3 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 2 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 1 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 12 PM $15.93
+0.00%
$37 $1.41 million
Jul 5, 11 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 10 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 9 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 8 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 7 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 6 AM $15.93
+0.00%
$37 $1.41 million
Jul 5, 5 AM $15.93
+0.00%
$37 $1.41 million