GERA Coin Historical Data

GERA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000437
+0.05%
$ -- $ 1,077
May 2025 $ 0.0000437
+11.13%
$ 479,337 $ 6,572
Apr 2025 $ 0.0000393
+1.47%
$ 431,323 $ 5,237
Mar 2025 $ 0.0000387
-2.19%
$ 424,936 $ 3,156
Feb 2025 $ 0.0000396
-17.49%
$ 434,874 $ 3,192
Jan 2025 $ 0.0000491
+11.98%
$ 527,390 $ 3,587
Dec 2024 $ 0.0000435
-3.85%
$ 482,133 $ 3,533
Nov 2024 $ 0.0000452
+101.01%
$ 496,689 $ 1,164
Oct 2024 $ 0.0000232
+14.23%
$ 247,286 $ 269
Sep 2024 $ 0.0000203
+7.43%
$ 222,471 $ 248
Aug 2024 $ 0.0000189
-8.81%
$ 207,114 $ 254
Jul 2024 $ 0.0000207
-93.27%
$ 227,258 $ 861
Jun 2024 $ 0.000308
+355.66%
$ 3.38 million $ 462
May 2024 $ 0.0000676
+11.25%
$ 741,784 $ 514
Apr 2024 $ 0.0000608
-14.62%
$ 667,930 $ 502
Mar 2024 $ 0.0000712
-41.90%
$ 781,431 $ 598
Feb 2024 $ 0.000123
+44.00%
$ 1.35 million $ 297
Jan 2024 $ 0.0000852
-59.65%
$ 935,362 $ 8,608
Dec 2023 $ 0.00021
-13.68%
$ 2.32 million $ 1.07 million
Nov 2023 $ 0.000243
-19.06%
$ 2.67 million $ 4.85 million
Oct 2023 $ 0.0003
-51.53%
$ 3.3 million $ 3.53 million
Sep 2023 $ 0.000619
-70.68%
$ 6.8 million $ 5 million
Aug 2023 $ 0.00211
-54.04%
$ 23.19 million $ 16.87 million
Jul 2023 $ 0.0046
+9.13%
$ 50.46 million $ 28.16 million
Jun 2023 $ 0.00421
-9.31%
$ 46.24 million $ 20.76 million
May 2023 $ 0.00464
-8.75%
$ 50.98 million $ 27.53 million
Apr 2023 $ 0.00508
+9.19%
$ 55.81 million $ 13.87 million
Mar 2023 $ 0.00466
+2.07%
$ 51.13 million $ 12.8 million
Feb 2023 $ 0.00457
+41.18%
$ 50.12 million $ 10.55 million
Jan 2023 $ 0.00323
+68.65%
$ 35.49 million $ 6.14 million
Dec 2022 $ 0.00215
+7.87%
$ 23.6 million $ 3.24 million
Nov 2022 $ 0.002
+59.24%
$ 21.93 million $ 4.58 million
Oct 2022 $ 0.00125
+87.91%
$ 13.75 million $ 2.91 million
Sep 2022 $ 0.000673
-93.26%
$ 7.32 million $ 3.15 million
Aug 2022 $ 0.00998
-87.21%
$ 87.81 million $ 10.27 million
Jul 2022 $ 0.078
-28.60%
$ 686.48 million $ 20.76 million
Jun 2022 $ 0.109
-65.61%
$ 961.31 million $ 32.27 million
May 2022 $ 0.318
-7.95%
$ 2.8 billion $ 85.06 million
Apr 2022 $ 0.345
-25.81%
$ 3.04 billion $ 106.62 million
Mar 2022 $ 0.465
+44.23%
$ 4.09 billion $ 92.73 million
Feb 2022 $ 0.322
-12.87%
$ 2.84 billion $ 54.03 million
Jan 2022 $ 0.371
-73.75%
$ 3.27 billion $ 26.71 million
Download