GERA Coin Historical Data

GERA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000437
-0.91%
$ -- $ 861
May 26 $ 0.0000441
-3.04%
$ 484,024 $ 1,527
May 19 $ 0.0000449
+1.25%
$ 498,536 $ 1,327
May 12 $ 0.000043
-0.79%
$ 487,355 $ 1,270
May 5 $ 0.0000436
+10.85%
$ 476,268 $ 1,226
Apr 28 $ 0.0000393
+0.61%
$ 432,006 $ 1,366
Apr 21 $ 0.0000391
+10.07%
$ 429,357 $ 1,333
Apr 14 $ 0.0000355
+1.66%
$ 390,075 $ 1,037
Apr 7 $ 0.0000356
+8.86%
$ 383,155 $ 996
Mar 31 $ 0.0000326
-15.60%
$ 358,039 $ 1,043
Mar 24 $ 0.0000388
-3.89%
$ 424,028 $ 617
Mar 17 $ 0.0000393
+1.46%
$ 441,988 $ 605
Mar 10 $ 0.0000396
+4.46%
$ 425,350 $ 593
Mar 3 $ 0.0000404
-8.54%
$ 415,593 $ 630
Feb 24 $ 0.0000442
-2.19%
$ 484,913 $ 734
Feb 17 $ 0.0000453
+0.43%
$ 495,774 $ 693
Feb 10 $ 0.0000458
+1.12%
$ 495,244 $ 697
Feb 3 $ 0.0000453
-1.20%
$ 496,876 $ 700
Jan 27 $ 0.0000458
-4.89%
$ 502,809 $ 853
Jan 20 $ 0.0000491
+3.55%
$ 528,497 $ 748
Jan 13 $ 0.000049
+10.48%
$ 522,066 $ 718
Jan 6 $ 0.0000444
-3.90%
$ 486,653 $ 689
Dec 30 $ 0.0000461
+4.99%
$ 506,762 $ 687
Dec 23 $ 0.0000447
+0.13%
$ 482,572 $ 692
Dec 16 $ 0.0000456
-6.90%
$ 490,049 $ 724
Dec 9 $ 0.0000475
+0.26%
$ 538,299 $ 715
Dec 2 $ 0.0000468
+2.61%
$ 521,339 $ 703
Nov 25 $ 0.0000456
-6.39%
$ 502,161 $ 610
Nov 18 $ 0.0000486
-68.69%
$ 535,459 $ 399
Nov 11 $ 0.000157
+508.23%
$ 1.71 million $ 87
Nov 4 $ 0.0000245
+11.44%
$ 282,484 $ 61
Oct 28 $ 0.000022
+1.25%
$ 241,967 $ 68
Oct 21 $ 0.0000215
-2.77%
$ 239,006 $ 55
Oct 14 $ 0.0000221
+9.67%
$ 242,320 $ 65
Oct 7 $ 0.0000202
+0.63%
$ 220,872 $ 51
Sep 30 $ 0.0000199
-5.42%
$ 220,773 $ 51
Sep 23 $ 0.0000211
+3.61%
$ 230,769 $ 53
Sep 16 $ 0.0000203
+7.26%
$ 223,216 $ 51
Sep 9 $ 0.0000192
+9.80%
$ 207,838 $ 48
Sep 2 $ 0.0000173
-5.59%
$ 192,131 $ 46
Aug 26 $ 0.0000183
-10.77%
$ 201,364 $ 57
Aug 19 $ 0.0000205
+9.51%
$ 225,590 $ 50
Aug 12 $ 0.000019
+1.08%
$ 205,724 $ 49
Aug 5 $ 0.0000195
+4.77%
$ 206,330 $ 48
Jul 29 $ 0.0000186
-15.02%
$ 203,797 $ 61
Jul 22 $ 0.0000218
-0.12%
$ 239,742 $ 55
Jul 15 $ 0.0000215
-86.90%
$ 239,144 $ 102
Jul 8 $ 0.00016
-7.13%
$ 1.81 million $ 235
Jul 1 $ 0.000179
-41.71%
$ 1.89 million $ 313
Jun 24 $ 0.000299
+50.44%
$ 3.38 million $ 139
Download