GERA Coin Historical Data

GERA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000791
-5.04%
$ 867,972 $ 22
Jan 21, 2024 $ 0.0000832
-0.10%
$ 913,958 $ 24
Jan 20, 2024 $ 0.0000833
+0.27%
$ 914,380 $ 24
Jan 19, 2024 $ 0.0000831
+0.50%
$ 911,914 $ 23
Jan 18, 2024 $ 0.0000827
-3.39%
$ 907,446 $ 23
Jan 17, 2024 $ 0.0000855
-33.92%
$ 938,508 $ 10
Jan 16, 2024 $ 0.000129
-56.52%
$ 1.42 million $ 6
Jan 15, 2024 $ 0.000298
+1.83%
$ 3.27 million $ 475
Jan 14, 2024 $ 0.000293
-2.50%
$ 3.21 million $ 467
Jan 13, 2024 $ 0.0003
+0.04%
$ 3.29 million $ 489
Jan 12, 2024 $ 0.0003
-7.56%
$ 3.29 million $ 484
Jan 11, 2024 $ 0.000324
-0.63%
$ 3.56 million $ 518
Jan 10, 2024 $ 0.000326
+0.94%
$ 3.58 million $ 520
Jan 9, 2024 $ 0.000323
-1.85%
$ 3.54 million $ 515
Jan 8, 2024 $ 0.000329
+52.16%
$ 3.61 million $ 524
Jan 7, 2024 $ 0.000216
-8.49%
$ 2.37 million $ 91
Jan 6, 2024 $ 0.000236
-23.99%
$ 2.59 million $ 246
Jan 5, 2024 $ 0.00031
+0.01%
$ 3.41 million $ 495
Jan 4, 2024 $ 0.00031
+28.12%
$ 3.41 million $ 499
Jan 3, 2024 $ 0.000242
-7.49%
$ 2.66 million $ 103
Jan 2, 2024 $ 0.000262
-1.25%
$ 2.87 million $ 196
Jan 1, 2024 $ 0.000266
+25.71%
$ 2.92 million $ 2,643
Dec 31, 2023 $ 0.00021
-17.06%
$ 2.31 million $ 22,691
Dec 30, 2023 $ 0.000253
+1.20%
$ 2.78 million $ 1,396
Dec 29, 2023 $ 0.00025
-8.54%
$ 2.75 million $ 12,541
Dec 28, 2023 $ 0.000274
+18.32%
$ 3 million $ 1,963
Dec 27, 2023 $ 0.000231
-42.20%
$ 2.54 million $ 17,592
Dec 26, 2023 $ 0.0004
+56.86%
$ 4.39 million $ 163
Dec 25, 2023 $ 0.000255
+27.44%
$ 2.8 million $ 3,793
Dec 24, 2023 $ 0.0002
+100.10%
$ 2.2 million $ 624
Dec 23, 2023 $ 0.0001
-24.32%
$ 1.1 million $ 3
Dec 22, 2023 $ 0.000132
+32.14%
$ 1.45 million $ 1
Dec 21, 2023 $ 0.0001
-23.65%
$ 1.1 million $ 6
Dec 20, 2023 $ 0.000131
-29.26%
$ 1.44 million $ 5
Dec 19, 2023 $ 0.000185
-4.15%
$ 2.03 million $ 163
Dec 18, 2023 $ 0.000193
-7.75%
$ 2.12 million $ 155
Dec 17, 2023 $ 0.000209
-0.22%
$ 2.3 million $ 132
Dec 16, 2023 $ 0.00021
+10.10%
$ 2.3 million $ 795
Dec 15, 2023 $ 0.000191
+7.71%
$ 2.09 million $ 2,225
Dec 14, 2023 $ 0.000177
-11.50%
$ 1.94 million $ 641
Dec 13, 2023 $ 0.0002
+14.42%
$ 2.2 million $ 416
Dec 12, 2023 $ 0.000175
-2.35%
$ 1.92 million $ 682
Dec 11, 2023 $ 0.000179
-7.16%
$ 1.97 million $ 1,621
Dec 10, 2023 $ 0.000193
-7.39%
$ 2.12 million $ 228
Dec 9, 2023 $ 0.000208
+9.91%
$ 2.29 million $ 342
Dec 8, 2023 $ 0.000189
+1.79%
$ 2.08 million $ 74,679
Dec 7, 2023 $ 0.000186
-7.44%
$ 2.04 million $ 134,116
Dec 6, 2023 $ 0.000201
-5.83%
$ 2.21 million $ 129,921
Dec 5, 2023 $ 0.000214
-15.94%
$ 2.34 million $ 146,954
Dec 4, 2023 $ 0.000254
-2.68%
$ 2.79 million $ 145,430