GERA Coin Historical Data

GERA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000261
+0.02%
$ 2.87 million $ 122,555
Dec 2, 2023 $ 0.000261
+2.34%
$ 2.87 million $ 138,528
Dec 1, 2023 $ 0.000255
+4.81%
$ 2.8 million $ 106,855
Nov 30, 2023 $ 0.000243
-1.08%
$ 2.67 million $ 129,718
Nov 29, 2023 $ 0.000246
-10.14%
$ 2.7 million $ 139,319
Nov 28, 2023 $ 0.000274
+5.49%
$ 3 million $ 153,736
Nov 27, 2023 $ 0.000259
+4.75%
$ 2.85 million $ 143,219
Nov 26, 2023 $ 0.000248
+1.78%
$ 2.72 million $ 99,223
Nov 25, 2023 $ 0.000243
-5.32%
$ 2.67 million $ 112,935
Nov 24, 2023 $ 0.000257
-3.87%
$ 2.82 million $ 159,842
Nov 23, 2023 $ 0.000267
+15.26%
$ 2.94 million $ 155,240
Nov 22, 2023 $ 0.000232
-1.03%
$ 2.54 million $ 149,491
Nov 21, 2023 $ 0.000234
-14.48%
$ 2.57 million $ 157,895
Nov 20, 2023 $ 0.000274
+6.17%
$ 3.01 million $ 163,356
Nov 19, 2023 $ 0.000258
+1.91%
$ 2.83 million $ 152,501
Nov 18, 2023 $ 0.000253
+5.84%
$ 2.78 million $ 125,051
Nov 17, 2023 $ 0.000239
+0.52%
$ 2.62 million $ 159,443
Nov 16, 2023 $ 0.000238
+1.37%
$ 2.61 million $ 180,473
Nov 15, 2023 $ 0.000234
+0.62%
$ 2.57 million $ 159,786
Nov 14, 2023 $ 0.000234
+0.11%
$ 2.57 million $ 195,080
Nov 13, 2023 $ 0.000234
-0.25%
$ 2.56 million $ 126,322
Nov 12, 2023 $ 0.000234
-6.85%
$ 2.57 million $ 127,912
Nov 11, 2023 $ 0.000251
-1.80%
$ 2.76 million $ 177,927
Nov 10, 2023 $ 0.000256
+5.12%
$ 2.81 million $ 258,386
Nov 9, 2023 $ 0.000239
+1.49%
$ 2.63 million $ 197,215
Nov 8, 2023 $ 0.000237
-4.72%
$ 2.6 million $ 224,150
Nov 7, 2023 $ 0.000248
+4.27%
$ 2.72 million $ 215,376
Nov 6, 2023 $ 0.000238
+6.25%
$ 2.61 million $ 151,327
Nov 5, 2023 $ 0.000225
+6.85%
$ 2.47 million $ 108,691
Nov 4, 2023 $ 0.000211
-13.87%
$ 2.31 million $ 273,219
Nov 3, 2023 $ 0.000245
+7.63%
$ 2.69 million $ 76,167
Nov 2, 2023 $ 0.000232
+11.46%
$ 2.55 million $ 207,655
Nov 1, 2023 $ 0.000208
-30.94%
$ 2.28 million $ 166,259
Oct 31, 2023 $ 0.0003
+14.08%
$ 3.3 million $ 74
Oct 30, 2023 $ 0.000263
+0.07%
$ 2.89 million $ 33,387
Oct 29, 2023 $ 0.000263
+6.67%
$ 2.89 million $ 152,133
Oct 28, 2023 $ 0.000246
-3.19%
$ 2.71 million $ 102,467
Oct 27, 2023 $ 0.000255
-36.27%
$ 2.79 million $ 209,223
Oct 26, 2023 $ 0.00017
+6.97%
$ 1.87 million $ 55,968
Oct 25, 2023 $ 0.000159
+2.17%
$ 1.75 million $ 137,330
Oct 24, 2023 $ 0.000156
-1.69%
$ 1.71 million $ 142,543
Oct 23, 2023 $ 0.000159
+0.49%
$ 1.74 million $ 112,298
Oct 22, 2023 $ 0.000158
-9.84%
$ 1.73 million $ 116,743
Oct 21, 2023 $ 0.000175
-3.23%
$ 1.92 million $ 95,916
Oct 20, 2023 $ 0.000181
-39.50%
$ 1.99 million $ 198,279
Oct 19, 2023 $ 0.0003
+5.52%
$ 3.29 million $ 0
Oct 18, 2023 $ 0.000284
+10.60%
$ 3.12 million $ 93,537
Oct 17, 2023 $ 0.000257
+0.48%
$ 2.82 million $ 21,583
Oct 16, 2023 $ 0.000255
-0.79%
$ 2.8 million $ 256,474
Oct 15, 2023 $ 0.000257
-20.56%
$ 2.82 million $ 357,413