GERA Coin Historical Data

GERA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0015
-1.64%
$ 16.47 million $ 137,211
Dec 17, 2022 $ 0.00152
+1.23%
$ 16.71 million $ 139,828
Dec 16, 2022 $ 0.0015
+4.20%
$ 16.5 million $ 148,075
Dec 15, 2022 $ 0.00144
-1.60%
$ 15.84 million $ 152,427
Dec 14, 2022 $ 0.00146
+9.31%
$ 16.08 million $ 140,174
Dec 13, 2022 $ 0.00134
-7.20%
$ 14.77 million $ 129,312
Dec 12, 2022 $ 0.00145
+2.29%
$ 15.91 million $ 133,673
Dec 11, 2022 $ 0.00141
+1.08%
$ 15.48 million $ 141,460
Dec 10, 2022 $ 0.0014
-1.22%
$ 15.37 million $ 146,315
Dec 9, 2022 $ 0.00142
+4.50%
$ 15.6 million $ 136,468
Dec 8, 2022 $ 0.00135
+1.52%
$ 14.87 million $ 140,566
Dec 7, 2022 $ 0.00133
-0.51%
$ 14.64 million $ 126,927
Dec 6, 2022 $ 0.00134
-0.13%
$ 14.67 million $ 132,571
Dec 5, 2022 $ 0.00134
-1.90%
$ 14.7 million $ 128,570
Dec 4, 2022 $ 0.00136
+3.41%
$ 14.97 million $ 137,739
Dec 3, 2022 $ 0.00133
-8.06%
$ 14.55 million $ 141,196
Dec 2, 2022 $ 0.00145
-7.66%
$ 15.92 million $ 148,039
Dec 1, 2022 $ 0.00158
-20.94%
$ 17.3 million $ 155,968
Nov 30, 2022 $ 0.002
+54.98%
$ 21.93 million $ 200,363
Nov 29, 2022 $ 0.00129
-4.83%
$ 14.14 million $ 128,336
Nov 28, 2022 $ 0.00136
+8.82%
$ 14.89 million $ 135,104
Nov 27, 2022 $ 0.00125
-0.52%
$ 13.76 million $ 131,298
Nov 26, 2022 $ 0.00216
+61.79%
$ 23.68 million $ 5,652
Nov 25, 2022 $ 0.00204
+31.96%
$ 22.37 million $ 6,868
Nov 24, 2022 $ 0.00155
+5.85%
$ 17.04 million $ 147,394
Nov 23, 2022 $ 0.00146
+10.21%
$ 16.01 million $ 154,075
Nov 22, 2022 $ 0.00133
+12.70%
$ 14.65 million $ 132,391
Nov 21, 2022 $ 0.00252
+26.68%
$ 27.71 million $ 4,253
Nov 20, 2022 $ 0.00199
-0.56%
$ 21.85 million $ 192,617
Nov 19, 2022 $ 0.002
+1.29%
$ 21.96 million $ 210,117
Nov 18, 2022 $ 0.00198
+2.18%
$ 21.71 million $ 175,276
Nov 17, 2022 $ 0.00193
+0.08%
$ 21.22 million $ 186,993
Nov 16, 2022 $ 0.00193
+0.32%
$ 21.21 million $ 193,541
Nov 15, 2022 $ 0.00192
+0.71%
$ 21.09 million $ 181,668
Nov 14, 2022 $ 0.0019
-7.55%
$ 20.9 million $ 178,651
Nov 13, 2022 $ 0.00206
-6.13%
$ 22.59 million $ 188,950
Nov 12, 2022 $ 0.00218
-7.88%
$ 23.93 million $ 219,208
Nov 11, 2022 $ 0.00236
-5.61%
$ 25.95 million $ 226,004
Nov 10, 2022 $ 0.00249
+13.95%
$ 27.36 million $ 231,574
Nov 9, 2022 $ 0.0022
+19.63%
$ 24.16 million $ 211,565
Nov 8, 2022 $ 0.00185
-7.14%
$ 20.28 million $ 178,170
Nov 7, 2022 $ 0.00198
+19.89%
$ 21.78 million $ 190,909
Nov 6, 2022 $ 0.00165
+2.41%
$ 18.15 million $ 164,995
Nov 5, 2022 $ 0.00161
+6.70%
$ 17.73 million $ 152,754
Nov 4, 2022 $ 0.00151
+10.75%
$ 16.63 million $ 146,577
Nov 3, 2022 $ 0.00137
+9.48%
$ 15.05 million $ 151,889
Nov 2, 2022 $ 0.00125
-5.11%
$ 13.77 million $ 143,448
Nov 1, 2022 $ 0.00102
-18.56%
$ 11.21 million $ 8,508
Oct 31, 2022 $ 0.00125
+0.05%
$ 13.75 million $ 136,526
Oct 30, 2022 $ 0.00125
+2.39%
$ 13.76 million $ 141,190