GERA Coin Historical Data

GERA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00122
+13.58%
$ 13.43 million $ 143,609
Oct 28, 2022 $ 0.00108
-5.71%
$ 11.85 million $ 112,913
Oct 27, 2022 $ 0.00112
+4.99%
$ 12.34 million $ 140,475
Oct 26, 2022 $ 0.00107
+5.01%
$ 11.74 million $ 126,170
Oct 25, 2022 $ 0.00102
-3.08%
$ 11.19 million $ 116,334
Oct 24, 2022 $ 0.00105
+0.67%
$ 11.56 million $ 145,020
Oct 23, 2022 $ 0.00105
+2.61%
$ 11.55 million $ 201,156
Oct 22, 2022 $ 0.00135
+43.53%
$ 14.77 million $ 4,982
Oct 21, 2022 $ 0.00115
+5.15%
$ 12.63 million $ 4,970
Oct 20, 2022 $ 0.000863
+6.75%
$ 9.47 million $ 4,548
Oct 19, 2022 $ 0.000809
+8.10%
$ 8.88 million $ 160,331
Oct 18, 2022 $ 0.000749
+2.21%
$ 8.23 million $ 137,850
Oct 17, 2022 $ 0.000733
+1.34%
$ 8.05 million $ 134,053
Oct 16, 2022 $ 0.000722
-0.04%
$ 7.93 million $ 139,252
Oct 15, 2022 $ 0.000727
+3.93%
$ 7.98 million $ 130,170
Oct 14, 2022 $ 0.000703
+7.36%
$ 7.72 million $ 125,571
Oct 13, 2022 $ 0.000656
-0.28%
$ 7.21 million $ 131,289
Oct 12, 2022 $ 0.000815
+23.75%
$ 8.94 million $ 3,865
Oct 11, 2022 $ 0.000659
-1.92%
$ 7.24 million $ 124,503
Oct 10, 2022 $ 0.000672
+1.45%
$ 7.38 million $ 132,720
Oct 9, 2022 $ 0.000661
-2.64%
$ 7.26 million $ 114,616
Oct 8, 2022 $ 0.00117
+78.26%
$ 12.8 million $ 4,283
Oct 7, 2022 $ 0.00117
+79.02%
$ 12.88 million $ 5,217
Oct 6, 2022 $ 0.000659
-18.64%
$ 7.24 million $ 130,562
Oct 5, 2022 $ 0.00081
+23.77%
$ 8.89 million $ 7,863
Oct 4, 2022 $ 0.000769
+12.95%
$ 8.45 million $ 7,671
Oct 3, 2022 $ 0.000758
+22.92%
$ 8.32 million $ 6,305
Oct 2, 2022 $ 0.000618
-1.49%
$ 6.79 million $ 127,049
Oct 1, 2022 $ 0.00174
+160.87%
$ 19.1 million $ 6,189
Sep 30, 2022 $ 0.000673
-5.31%
$ 7.39 million $ 133,283
Sep 29, 2022 $ 0.000887
+30.47%
$ 9.74 million $ 5,712
Sep 28, 2022 $ 0.000807
+11.36%
$ 8.86 million $ 5,601
Sep 27, 2022 $ 0.00078
+21.62%
$ 8.56 million $ 6,802
Sep 26, 2022 $ 0.00211
+184.83%
$ 23.21 million $ 6,433
Sep 25, 2022 $ 0.00177
+127.57%
$ 19.44 million $ 7,591
Sep 24, 2022 $ 0.00208
+171.58%
$ 22.85 million $ 4,667
Sep 23, 2022 $ 0.0027
+139.43%
$ 29.67 million $ 2,595
Sep 22, 2022 $ 0.00113
-25.32%
$ 12.39 million $ 322,624
Sep 21, 2022 $ 0.00111
+85.15%
$ -- $ 490
Sep 20, 2022 $ 0.000601
+0.01%
$ 6.6 million $ 166,190
Sep 19, 2022 $ 0.0006
-0.06%
$ 6.59 million $ 166,766
Sep 18, 2022 $ 0.0006
+0.03%
$ 6.59 million $ 167,038
Sep 17, 2022 $ 0.000601
+0.18%
$ 6.59 million $ 166,333
Sep 16, 2022 $ 0.000601
+0.18%
$ 6.6 million $ 166,348
Sep 15, 2022 $ 0.000601
+0.13%
$ 6.6 million $ 166,395
Sep 14, 2022 $ 0.0006
-0.02%
$ 6.59 million $ 167,341
Sep 13, 2022 $ 0.0006
+0.07%
$ 6.59 million $ 166,461
Sep 12, 2022 $ 0.0006
+0.22%
$ 6.59 million $ 166,906
Sep 11, 2022 $ 0.000599
-0.42%
$ 6.57 million $ 166,631
Sep 10, 2022 $ 0.000609
+1.47%
$ 6.69 million $ 166,920