GERA Coin Historical Data

GERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000202
-3.63%
$ 2.18 million $ 85
Jun 10 $ 0.000208
+53.14%
$ 2.3 million $ 79
Jun 3 $ 0.000135
+101.33%
$ 1.49 million $ 56
May 27 $ 0.0000671
-2.05%
$ 737,132 $ 106
May 20 $ 0.0000693
+4.49%
$ 752,601 $ 106
May 13 $ 0.0000669
+8.89%
$ 728,147 $ 99
May 6 $ 0.0000608
-5.28%
$ 675,249 $ 94
Apr 29 $ 0.0000639
+1.09%
$ 704,972 $ 94
Apr 22 $ 0.0000636
-2.03%
$ 693,257 $ 99
Apr 15 $ 0.0000649
-1.21%
$ 712,946 $ 97
Apr 8 $ 0.0000643
-7.36%
$ 721,024 $ 105
Apr 1 $ 0.0000689
-3.31%
$ 761,971 $ 103
Mar 25 $ 0.0000695
+3.38%
$ 781,431 $ 107
Mar 18 $ 0.0000643
-6.13%
$ 738,820 $ 99
Mar 11 $ 0.0000653
-5.25%
$ 753,206 $ 107
Mar 4 $ 0.0000683
-45.89%
$ 757,213 $ 181
Feb 26 $ 0.000126
-18.69%
$ 1.39 million $ 52
Feb 19 $ 0.000155
-0.72%
$ 1.7 million $ 58
Feb 12 $ 0.000156
+8.11%
$ 1.72 million $ 58
Feb 5 $ 0.000143
+11.80%
$ 1.59 million $ 43
Jan 29 $ 0.0000852
+1.37%
$ 935,727 $ 170
Jan 22 $ 0.0000843
+1.20%
$ 922,884 $ 138
Jan 15 $ 0.0000833
-71.55%
$ 913,958 $ 562
Jan 8 $ 0.0003
+38.93%
$ 3.21 million $ 3,049
Jan 1 $ 0.000236
+11.71%
$ 2.37 million $ 4,181
Dec 25 $ 0.000253
+26.54%
$ 2.31 million $ 37,447
Dec 18 $ 0.0001
-52.26%
$ 2.2 million $ 334
Dec 11 $ 0.00021
+8.87%
$ 2.3 million $ 6,380
Dec 4 $ 0.000208
-20.23%
$ 2.12 million $ 631,443
Nov 27 $ 0.000261
+5.39%
$ 2.87 million $ 933,929
Nov 20 $ 0.000243
-5.63%
$ 2.72 million $ 898,759
Nov 13 $ 0.000253
+8.07%
$ 2.83 million $ 946,154
Nov 6 $ 0.000251
+12.20%
$ 2.57 million $ 1.22 million
Oct 30 $ 0.000225
-14.46%
$ 2.47 million $ 865,452
Oct 23 $ 0.000263
+66.40%
$ 2.89 million $ 911,961
Oct 16 $ 0.000158
-38.60%
$ 1.73 million $ 782,533
Oct 9 $ 0.000324
+8.84%
$ 2.82 million $ 683,192
Oct 2 $ 0.000293
-52.16%
$ 3.22 million $ 618,081
Sep 25 $ 0.000612
+1.00%
$ 6.72 million $ 1.01 million
Sep 18 $ 0.00063
+1.62%
$ 6.66 million $ 544,723
Sep 11 $ 0.000593
-65.72%
$ 6.8 million $ 654,360
Sep 4 $ 0.00173
-15.18%
$ 19.01 million $ 1.59 million
Aug 28 $ 0.00205
-15.42%
$ 22.46 million $ 1.63 million
Aug 21 $ 0.0024
-27.31%
$ 26.54 million $ 1.78 million
Aug 14 $ 0.0033
-7.36%
$ 36.23 million $ 3.18 million
Aug 7 $ 0.00358
-14.62%
$ 39.14 million $ 4.39 million
Jul 31 $ 0.0042
-10.41%
$ 46.07 million $ 6.39 million
Jul 24 $ 0.00468
-0.62%
$ 51.42 million $ 7.11 million
Jul 17 $ 0.00471
-23.87%
$ 51.74 million $ 6.77 million
Jul 10 $ 0.00619
+0.25%
$ 67.97 million $ 5.45 million