GERA Coin Historical Data

GERA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0802
-1.61%
$ 706.05 million $ 853,058
Jul 20, 2022 $ 0.0815
+10.96%
$ 717.58 million $ 510,750
Jul 19, 2022 $ 0.0736
-6.62%
$ 647.73 million $ 927,028
Jul 18, 2022 $ 0.0788
-3.54%
$ 693.68 million $ 735,787
Jul 17, 2022 $ 0.0817
+0.95%
$ 719.16 million $ 676,204
Jul 16, 2022 $ 0.081
-1.75%
$ 712.37 million $ 990,966
Jul 15, 2022 $ 0.0827
-1.68%
$ 727.68 million $ 841,922
Jul 14, 2022 $ 0.0841
+1.08%
$ 740.13 million $ 1.16 million
Jul 13, 2022 $ 0.0832
+12.20%
$ 732.19 million $ 924,183
Jul 12, 2022 $ 0.0744
-3.71%
$ 654.59 million $ 689,836
Jul 11, 2022 $ 0.0773
+0.52%
$ 680.45 million $ 565,586
Jul 10, 2022 $ 0.0769
-3.38%
$ 676.6 million $ 641,865
Jul 9, 2022 $ 0.0796
+1.05%
$ 700.29 million $ 1.05 million
Jul 8, 2022 $ 0.0791
-4.67%
$ 696.15 million $ 836,622
Jul 7, 2022 $ 0.0824
-8.70%
$ 725.16 million $ 499,218
Jul 6, 2022 $ 0.0901
-4.40%
$ 792.89 million $ 464,084
Jul 5, 2022 $ 0.0944
-3.23%
$ 830.57 million $ 556,663
Jul 4, 2022 $ 0.0976
-6.83%
$ 858.61 million $ 511,437
Jul 3, 2022 $ 0.105
-2.90%
$ 924.17 million $ 454,351
Jul 2, 2022 $ 0.108
+2.78%
$ 951.02 million $ 417,796
Jul 1, 2022 $ 0.106
-3.39%
$ 928.84 million $ 663,873
Jun 30, 2022 $ 0.109
-4.90%
$ 961.31 million $ 775,549
Jun 29, 2022 $ 0.115
-2.29%
$ 1.01 billion $ 805,433
Jun 28, 2022 $ 0.118
+5.40%
$ 1.04 billion $ 766,847
Jun 27, 2022 $ 0.112
-9.57%
$ 982.63 million $ 604,518
Jun 26, 2022 $ 0.123
-6.69%
$ 1.09 billion $ 706,250
Jun 25, 2022 $ 0.132
-1.95%
$ 1.16 billion $ 613,726
Jun 24, 2022 $ 0.135
-0.92%
$ 1.19 billion $ 672,471
Jun 23, 2022 $ 0.137
-1.08%
$ 1.2 billion $ 769,760
Jun 22, 2022 $ 0.138
+7.50%
$ 1.22 billion $ 716,349
Jun 21, 2022 $ 0.129
-7.11%
$ 1.13 billion $ 780,184
Jun 20, 2022 $ 0.138
-3.04%
$ 1.22 billion $ 605,545
Jun 19, 2022 $ 0.143
+1.18%
$ 1.25 billion $ 604,233
Jun 18, 2022 $ 0.141
-4.36%
$ 1.24 billion $ 621,948
Jun 17, 2022 $ 0.147
-12.29%
$ 1.3 billion $ 653,738
Jun 16, 2022 $ 0.168
-14.82%
$ 1.48 billion $ 683,608
Jun 15, 2022 $ 0.197
-4.93%
$ 1.74 billion $ 902,661
Jun 14, 2022 $ 0.208
-5.03%
$ 1.83 billion $ 896,790
Jun 13, 2022 $ 0.219
-11.17%
$ 1.93 billion $ 853,022
Jun 12, 2022 $ 0.246
-1.47%
$ 2.17 billion $ 1.07 million
Jun 11, 2022 $ 0.25
-1.88%
$ 2.2 billion $ 1.23 million
Jun 10, 2022 $ 0.255
-3.37%
$ 2.24 billion $ 1.53 million
Jun 9, 2022 $ 0.264
-2.29%
$ 2.33 billion $ 1.6 million
Jun 8, 2022 $ 0.27
-2.37%
$ 2.38 billion $ 1.78 million
Jun 7, 2022 $ 0.277
-1.09%
$ 2.44 billion $ 1.85 million
Jun 6, 2022 $ 0.28
+2.25%
$ 2.47 billion $ 2.13 million
Jun 5, 2022 $ 0.274
+0.51%
$ 2.41 billion $ 1.58 million
Jun 4, 2022 $ 0.273
+0.32%
$ 2.4 billion $ 1.48 million
Jun 3, 2022 $ 0.272
-2.83%
$ 2.39 billion $ 1.5 million
Jun 2, 2022 $ 0.279
-4.92%
$ 2.46 billion $ 1.65 million