GERA Coin Historical Data

GERA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.294
-7.38%
$ 2.59 billion $ 1.84 million
May 31, 2022 $ 0.318
-4.21%
$ 2.8 billion $ 2.18 million
May 30, 2022 $ 0.332
-2.99%
$ 2.92 billion $ 1.49 million
May 29, 2022 $ 0.342
+0.93%
$ 3.01 billion $ 1.97 million
May 28, 2022 $ 0.338
+0.19%
$ 2.98 billion $ 1.56 million
May 27, 2022 $ 0.338
-0.56%
$ 2.97 billion $ 2.04 million
May 26, 2022 $ 0.34
+0.95%
$ 2.99 billion $ 2.09 million
May 25, 2022 $ 0.337
-1.00%
$ 2.96 billion $ 1.75 million
May 24, 2022 $ 0.34
-2.93%
$ 2.99 billion $ 2.08 million
May 23, 2022 $ 0.35
-0.83%
$ 3.08 billion $ 2.47 million
May 22, 2022 $ 0.353
-0.25%
$ 3.11 billion $ 2.2 million
May 21, 2022 $ 0.354
-1.93%
$ 3.11 billion $ 2.49 million
May 20, 2022 $ 0.361
-2.25%
$ 3.17 billion $ 2.53 million
May 19, 2022 $ 0.369
-4.13%
$ 3.25 billion $ 2.88 million
May 18, 2022 $ 0.385
-2.21%
$ 3.39 billion $ 2.77 million
May 17, 2022 $ 0.393
+3.78%
$ 3.46 billion $ 2.41 million
May 16, 2022 $ 0.378
-2.45%
$ 3.32 billion $ 2.84 million
May 15, 2022 $ 0.387
+0.78%
$ 3.41 billion $ 2.65 million
May 14, 2022 $ 0.384
-1.60%
$ 3.38 billion $ 3.43 million
May 13, 2022 $ 0.39
+8.51%
$ 3.43 billion $ 4.02 million
May 12, 2022 $ 0.36
+2.39%
$ 3.17 billion $ 2.97 million
May 11, 2022 $ 0.351
-2.67%
$ 3.09 billion $ 2.83 million
May 10, 2022 $ 0.361
+4.76%
$ 3.18 billion $ 2.89 million
May 9, 2022 $ 0.345
-4.09%
$ 3.03 billion $ 3.44 million
May 8, 2022 $ 0.36
+1.14%
$ 3.16 billion $ 4.06 million
May 7, 2022 $ 0.355
-1.55%
$ 3.13 billion $ 4.09 million
May 6, 2022 $ 0.361
-0.09%
$ 3.18 billion $ 3.54 million
May 5, 2022 $ 0.361
-8.56%
$ 3.18 billion $ 3.05 million
May 4, 2022 $ 0.395
+0.36%
$ 3.48 billion $ 3.33 million
May 3, 2022 $ 0.394
+2.03%
$ 3.47 billion $ 2.51 million
May 2, 2022 $ 0.386
-2.61%
$ 3.4 billion $ 3.05 million
May 1, 2022 $ 0.396
+14.85%
$ 3.49 billion $ 3.46 million
Apr 30, 2022 $ 0.345
-1.74%
$ 3.04 billion $ 2.51 million
Apr 29, 2022 $ 0.351
+0.06%
$ 3.09 billion $ 3.11 million
Apr 28, 2022 $ 0.351
+0.03%
$ 3.09 billion $ 3.07 million
Apr 27, 2022 $ 0.351
+0.38%
$ 3.09 billion $ 3.18 million
Apr 26, 2022 $ 0.35
-0.64%
$ 3.08 billion $ 3.45 million
Apr 25, 2022 $ 0.352
-1.88%
$ 3.1 billion $ 3.34 million
Apr 24, 2022 $ 0.356
+0.42%
$ 3.14 billion $ 2.69 million
Apr 23, 2022 $ 0.355
+0.56%
$ 3.12 billion $ 3.36 million
Apr 22, 2022 $ 0.353
-1.09%
$ 3.11 billion $ 3.02 million
Apr 21, 2022 $ 0.357
-1.49%
$ 3.14 billion $ 3.16 million
Apr 20, 2022 $ 0.362
-5.21%
$ 3.19 billion $ 3.04 million
Apr 19, 2022 $ 0.382
-11.49%
$ 3.36 billion $ 3.21 million
Apr 18, 2022 $ 0.432
+1.87%
$ 3.8 billion $ 3.79 million
Apr 17, 2022 $ 0.423
-1.92%
$ 3.73 billion $ 4.65 million
Apr 16, 2022 $ 0.432
-7.01%
$ 3.8 billion $ 3.85 million
Apr 15, 2022 $ 0.464
+1.82%
$ 4.08 billion $ 3.77 million
Apr 14, 2022 $ 0.456
-1.86%
$ 4.01 billion $ 2.83 million
Apr 13, 2022 $ 0.464
-0.71%
$ 4.09 billion $ 3.37 million