GERA Coin Historical Data

GERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00617
+0.51%
$ 67.79 million $ 6.37 million
Jun 26 $ 0.00614
+52.32%
$ 67.44 million $ 5.11 million
Jun 19 $ 0.00403
-11.30%
$ 44.28 million $ 3.6 million
Jun 12 $ 0.00427
-5.24%
$ 49.89 million $ 4.26 million
Jun 5 $ 0.00451
-5.56%
$ 49.47 million $ 5.37 million
May 29 $ 0.00477
+1.41%
$ 52.39 million $ 5.07 million
May 22 $ 0.00473
-0.27%
$ 51.62 million $ 5.79 million
May 15 $ 0.00467
-2.73%
$ 52.15 million $ 5.82 million
May 8 $ 0.00482
+0.84%
$ 52.72 million $ 5.75 million
May 1 $ 0.00478
-6.14%
$ 52.43 million $ 4.88 million
Apr 24 $ 0.00512
-0.18%
$ 55.81 million $ 3.22 million
Apr 17 $ 0.00506
+1.75%
$ 56.29 million $ 3.08 million
Apr 10 $ 0.00495
+1.20%
$ 54.56 million $ 2.47 million
Apr 3 $ 0.00489
+5.42%
$ 53.68 million $ 2.82 million
Mar 27 $ 0.00464
-0.25%
$ 50.92 million $ 2.58 million
Mar 20 $ 0.00461
+5.54%
$ 51.05 million $ 2.37 million
Mar 13 $ 0.0044
+0.71%
$ 48.09 million $ 2.29 million
Mar 6 $ 0.00434
-0.52%
$ 47.92 million $ 2.41 million
Feb 27 $ 0.00436
-1.71%
$ 47.92 million $ 3.78 million
Feb 20 $ 0.00445
+15.35%
$ 48.83 million $ 2.88 million
Feb 13 $ 0.00385
+20.43%
$ 42.32 million $ 2.49 million
Feb 6 $ 0.0032
-0.18%
$ 35.08 million $ 2.43 million
Jan 30 $ 0.0032
-5.66%
$ 35.14 million $ 2.56 million
Jan 23 $ 0.00298
+7.58%
$ 37.24 million $ 2.62 million
Jan 16 $ 0.00277
+16.15%
$ 30.43 million $ 1.54 million
Jan 9 $ 0.00239
+9.13%
$ 26.19 million $ 704,203
Jan 2 $ 0.00217
+8.99%
$ 23.87 million $ 156,423
Dec 26 $ 0.00199
+16.52%
$ 21.9 million $ 186,510
Dec 19 $ 0.00171
+14.22%
$ 18.8 million $ 565,772
Dec 12 $ 0.0015
+5.88%
$ 16.47 million $ 980,701
Dec 5 $ 0.0014
+2.62%
$ 15.48 million $ 811,418
Nov 28 $ 0.00136
+9.40%
$ 14.97 million $ 1.05 million
Nov 21 $ 0.00216
+8.29%
$ 13.76 million $ 450,632
Nov 14 $ 0.002
-2.84%
$ 21.85 million $ 1.13 million
Nov 7 $ 0.00206
+24.39%
$ 22.59 million $ 1.45 million
Oct 31 $ 0.00165
+32.00%
$ 18.15 million $ 904,697
Oct 24 $ 0.00125
+19.76%
$ 13.76 million $ 925,711
Oct 17 $ 0.00105
+45.48%
$ 11.55 million $ 647,890
Oct 10 $ 0.000722
+9.01%
$ 7.93 million $ 787,371
Oct 3 $ 0.000661
+7.20%
$ 7.26 million $ 276,517
Sep 26 $ 0.000618
-16.72%
$ 6.79 million $ 291,069
Sep 19 $ 0.00208
+246.67%
$ 19.44 million $ 663,332
Sep 12 $ 0.0006
+0.32%
$ 6.59 million $ 1.17 million
Sep 5 $ 0.000599
-91.69%
$ 72.29 million $ 947,997
Aug 29 $ 0.0072
-31.82%
$ 63.39 million $ 500,706
Aug 22 $ 0.0106
-3.59%
$ 93.09 million $ 648,861
Aug 15 $ 0.011
-81.33%
$ 96.61 million $ 1.78 million
Aug 8 $ 0.0588
-15.27%
$ 517.51 million $ 3.23 million
Aug 1 $ 0.0694
-11.05%
$ 610.64 million $ 4.31 million
Jul 25 $ 0.078
-0.24%
$ 686.48 million $ 4.08 million