GERA Coin Historical Data

GERA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000479
+3.84%
$ 526,293 $ 122
Jan 5, 2025 $ 0.0000462
+0.14%
$ 506,762 $ 118
Jan 4, 2025 $ 0.0000461
+0.08%
$ 506,168 $ 118
Jan 3, 2025 $ 0.000046
+1.22%
$ 505,549 $ 117
Jan 2, 2025 $ 0.0000455
+2.53%
$ 499,343 $ 116
Jan 1, 2025 $ 0.0000444
+1.10%
$ 487,199 $ 113
Dec 31, 2024 $ 0.0000439
+0.93%
$ 482,133 $ 112
Dec 30, 2024 $ 0.0000435
-0.95%
$ 477,514 $ 111
Dec 29, 2024 $ 0.000044
-1.60%
$ 482,572 $ 112
Dec 28, 2024 $ 0.0000447
+1.08%
$ 490,802 $ 114
Dec 27, 2024 $ 0.0000442
-1.51%
$ 485,763 $ 113
Dec 26, 2024 $ 0.0000449
-3.72%
$ 493,094 $ 115
Dec 25, 2024 $ 0.0000466
+0.69%
$ 511,638 $ 119
Dec 24, 2024 $ 0.0000463
+4.18%
$ 508,103 $ 118
Dec 23, 2024 $ 0.0000444
-0.44%
$ 488,012 $ 113
Dec 22, 2024 $ 0.0000446
-2.16%
$ 490,049 $ 114
Dec 21, 2024 $ 0.0000456
-0.57%
$ 500,804 $ 116
Dec 20, 2024 $ 0.0000458
+0.04%
$ 503,126 $ 117
Dec 19, 2024 $ 0.0000459
-2.36%
$ 504,246 $ 117
Dec 18, 2024 $ 0.000047
-5.51%
$ 516,554 $ 120
Dec 17, 2024 $ 0.0000498
+0.08%
$ 546,452 $ 127
Dec 16, 2024 $ 0.0000497
+1.50%
$ 545,942 $ 127
Dec 15, 2024 $ 0.000049
+3.11%
$ 538,299 $ 125
Dec 14, 2024 $ 0.0000475
+0.01%
$ 522,042 $ 121
Dec 13, 2024 $ 0.0000475
+1.35%
$ 521,940 $ 121
Dec 12, 2024 $ 0.0000469
-1.11%
$ 515,112 $ 120
Dec 11, 2024 $ 0.0000474
+4.66%
$ 521,360 $ 121
Dec 10, 2024 $ 0.0000453
-0.75%
$ 497,622 $ 116
Dec 9, 2024 $ 0.0000457
-3.68%
$ 501,553 $ 117
Dec 8, 2024 $ 0.0000475
+1.37%
$ 521,339 $ 121
Dec 7, 2024 $ 0.0000468
+0.07%
$ 513,917 $ 119
Dec 6, 2024 $ 0.0000468
+2.97%
$ 514,231 $ 119
Dec 5, 2024 $ 0.0000455
-1.71%
$ 499,600 $ 116
Dec 4, 2024 $ 0.0000463
+3.01%
$ 508,840 $ 118
Dec 3, 2024 $ 0.000045
+0.13%
$ 494,159 $ 115
Dec 2, 2024 $ 0.0000449
-1.48%
$ 493,441 $ 115
Dec 1, 2024 $ 0.0000456
+0.88%
$ 502,161 $ 116
Nov 30, 2024 $ 0.0000452
-1.03%
$ 496,689 $ 115
Nov 29, 2024 $ 0.0000457
+1.99%
$ 501,671 $ 117
Nov 28, 2024 $ 0.0000478
+0.00%
$ 524,469 $ 67
Nov 27, 2024 $ 0.0000478
+4.24%
$ 525,130 $ 67
Nov 26, 2024 $ 0.0000458
-1.10%
$ 503,196 $ 64
Nov 25, 2024 $ 0.0000464
-4.83%
$ 508,608 $ 65
Nov 24, 2024 $ 0.0000488
+0.22%
$ 535,459 $ 68
Nov 23, 2024 $ 0.0000486
-1.26%
$ 533,993 $ 68
Nov 22, 2024 $ 0.0000493
+0.54%
$ 540,234 $ 69
Nov 21, 2024 $ 0.000049
-41.78%
$ 538,333 $ 68
Nov 20, 2024 $ 0.0000841
+4,458.93%
$ 923,305 $ 120
Nov 19, 2024 $ 0.0₅184
-98.82%
$ 20,256 $ 59
Nov 18, 2024 $ 0.000157
+0.79%
$ 1.72 million $ 16