GERA Coin Historical Data

GERA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0782
-4.31%
$ 688.1 million $ 4.73 million
Jul 11 $ 0.0817
+6.24%
$ 719.16 million $ 5.85 million
Jul 4 $ 0.0769
-26.58%
$ 676.6 million $ 4.56 million
Jun 27 $ 0.105
-14.95%
$ 924.17 million $ 4.49 million
Jun 20 $ 0.123
-13.47%
$ 1.09 billion $ 4.86 million
Jun 13 $ 0.143
-42.13%
$ 1.25 billion $ 5.22 million
Jun 6 $ 0.246
-10.03%
$ 2.17 billion $ 11.19 million
May 30 $ 0.274
-19.79%
$ 2.41 billion $ 11.71 million
May 23 $ 0.342
-3.21%
$ 3.01 billion $ 13.96 million
May 16 $ 0.353
-8.79%
$ 3.11 billion $ 18.12 million
May 9 $ 0.387
+7.69%
$ 3.41 billion $ 22.23 million
May 2 $ 0.36
-9.29%
$ 3.16 billion $ 23.63 million
Apr 25 $ 0.396
+10.39%
$ 3.49 billion $ 22.11 million
Apr 18 $ 0.356
-15.89%
$ 3.14 billion $ 22.27 million
Apr 11 $ 0.423
-10.23%
$ 3.73 billion $ 27.91 million
Apr 4 $ 0.472
-0.93%
$ 4.15 billion $ 26.83 million
Mar 28 $ 0.476
+18.21%
$ 4.19 billion $ 33 million
Mar 21 $ 0.403
-11.02%
$ 3.55 billion $ 23.18 million
Mar 14 $ 0.453
+40.90%
$ 3.99 billion $ 20.02 million
Mar 7 $ 0.322
+2.56%
$ 2.83 billion $ 17.16 million
Feb 28 $ 0.313
+0.62%
$ 2.75 billion $ 12.11 million
Feb 21 $ 0.311
-4.68%
$ 2.73 billion $ 15.1 million
Feb 14 $ 0.326
-0.04%
$ 2.87 billion $ 13.99 million
Feb 7 $ 0.327
-3.56%
$ 2.87 billion $ 14.36 million
Jan 31 $ 0.341
-11.03%
$ 3 billion $ 10.06 million
Jan 24 $ 0.383
-24.63%
$ 3.37 billion $ 11.23 million
Jan 17 $ 0.506
-64.18%
$ 4.46 billion $ 14.22 million
Download