GERA Coin Historical Data

GERA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000155
-0.78%
$ 1.71 million $ 16
Nov 16, 2024 $ 0.000157
-0.52%
$ 1.72 million $ 16
Nov 15, 2024 $ 0.000157
+3.98%
$ 1.73 million $ 16
Nov 14, 2024 $ 0.000151
-3.56%
$ 1.66 million $ 15
Nov 13, 2024 $ 0.000156
+455.59%
$ 1.72 million $ 16
Nov 12, 2024 $ 0.0000282
-0.56%
$ 309,655 $ 12
Nov 11, 2024 $ 0.0000284
+10.32%
$ 311,764 $ 12
Nov 10, 2024 $ 0.0000257
+4.80%
$ 282,484 $ 11
Nov 9, 2024 $ 0.0000245
+0.22%
$ 269,354 $ 11
Nov 8, 2024 $ 0.0000245
+0.81%
$ 268,860 $ 10
Nov 7, 2024 $ 0.0000243
+0.47%
$ 266,836 $ 10
Nov 6, 2024 $ 0.0000242
+8.86%
$ 265,536 $ 10
Nov 5, 2024 $ 0.0000222
+2.27%
$ 243,823 $ 10
Nov 4, 2024 $ 0.0000217
-1.41%
$ 238,281 $ 9
Nov 3, 2024 $ 0.000022
-0.72%
$ 241,967 $ 9
Nov 2, 2024 $ 0.0000222
-0.31%
$ 243,613 $ 10
Nov 1, 2024 $ 0.0000223
-1.11%
$ 244,357 $ 10
Oct 31, 2024 $ 0.0000225
-2.75%
$ 247,286 $ 10
Oct 30, 2024 $ 0.0000232
-0.45%
$ 254,336 $ 10
Oct 29, 2024 $ 0.0000233
+4.03%
$ 255,643 $ 10
Oct 28, 2024 $ 0.0000224
+2.76%
$ 245,584 $ 10
Oct 27, 2024 $ 0.0000218
+1.41%
$ 239,006 $ 9
Oct 26, 2024 $ 0.0000215
+0.59%
$ 235,736 $ 9
Oct 25, 2024 $ 0.0000213
-2.31%
$ 234,203 $ 9
Oct 24, 2024 $ 0.0000218
+2.27%
$ 239,617 $ 9
Oct 23, 2024 $ 0.0000214
-0.99%
$ 234,467 $ 9
Oct 22, 2024 $ 0.0000216
+0.01%
$ 236,724 $ 9
Oct 21, 2024 $ 0.0000216
-2.33%
$ 236,809 $ 9
Oct 20, 2024 $ 0.0000221
+0.86%
$ 242,320 $ 9
Oct 19, 2024 $ 0.0000219
-0.10%
$ 240,269 $ 9
Oct 18, 2024 $ 0.0000219
+1.58%
$ 240,446 $ 9
Oct 17, 2024 $ 0.0000215
-0.44%
$ 236,593 $ 9
Oct 16, 2024 $ 0.0000216
+0.87%
$ 237,657 $ 9
Oct 15, 2024 $ 0.0000214
+1.40%
$ 235,420 $ 9
Oct 14, 2024 $ 0.0000211
+5.07%
$ 232,148 $ 9
Oct 13, 2024 $ 0.0000201
-0.56%
$ 220,872 $ 9
Oct 12, 2024 $ 0.0000202
+1.17%
$ 222,112 $ 9
Oct 11, 2024 $ 0.00002
+3.49%
$ 219,354 $ 9
Oct 10, 2024 $ 0.0000193
-0.60%
$ 211,754 $ 8
Oct 9, 2024 $ 0.0000194
-2.39%
$ 213,025 $ 8
Oct 8, 2024 $ 0.0000199
-0.22%
$ 218,395 $ 9
Oct 7, 2024 $ 0.0000199
-0.82%
$ 218,909 $ 9
Oct 6, 2024 $ 0.0000201
+1.22%
$ 220,773 $ 9
Oct 5, 2024 $ 0.0000199
-0.07%
$ 218,100 $ 9
Oct 4, 2024 $ 0.0000199
+2.17%
$ 218,195 $ 9
Oct 3, 2024 $ 0.0000194
+0.17%
$ 213,501 $ 8
Oct 2, 2024 $ 0.0000194
-0.32%
$ 213,180 $ 8
Oct 1, 2024 $ 0.0000195
-3.85%
$ 214,079 $ 8
Sep 30, 2024 $ 0.0000203
-3.53%
$ 222,471 $ 9
Sep 29, 2024 $ 0.000021
-0.35%
$ 230,769 $ 9