GERA Coin Historical Data

GERA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000194
-1.62%
$ 213,254 $ 8
Aug 8, 2024 $ 0.0000196
+11.08%
$ 214,856 $ 8
Aug 7, 2024 $ 0.0000176
-1.48%
$ 193,259 $ 8
Aug 6, 2024 $ 0.0000179
+3.73%
$ 196,040 $ 8
Aug 5, 2024 $ 0.0000173
-7.07%
$ 189,478 $ 7
Aug 4, 2024 $ 0.0000186
-4.32%
$ 203,797 $ 8
Aug 3, 2024 $ 0.0000194
-1.27%
$ 213,133 $ 8
Aug 2, 2024 $ 0.0000197
-6.03%
$ 215,869 $ 8
Aug 1, 2024 $ 0.0000209
+1.17%
$ 229,783 $ 9
Jul 31, 2024 $ 0.0000207
-2.29%
$ 227,258 $ 9
Jul 30, 2024 $ 0.0000212
-0.86%
$ 232,733 $ 9
Jul 29, 2024 $ 0.0000214
-2.09%
$ 234,799 $ 9
Jul 28, 2024 $ 0.0000218
+0.52%
$ 239,742 $ 9
Jul 27, 2024 $ 0.0000218
+0.20%
$ 239,118 $ 9
Jul 26, 2024 $ 0.0000217
+3.21%
$ 238,610 $ 9
Jul 25, 2024 $ 0.000021
+0.57%
$ 231,032 $ 9
Jul 24, 2024 $ 0.0000209
-0.79%
$ 229,850 $ 9
Jul 23, 2024 $ 0.0000211
-2.40%
$ 231,660 $ 9
Jul 22, 2024 $ 0.0000216
-0.81%
$ 237,450 $ 9
Jul 21, 2024 $ 0.0000218
+1.36%
$ 239,144 $ 9
Jul 20, 2024 $ 0.0000215
+0.76%
$ 236,055 $ 9
Jul 19, 2024 $ 0.0000213
+4.21%
$ 234,274 $ 9
Jul 18, 2024 $ 0.0000205
-0.19%
$ 224,771 $ 9
Jul 17, 2024 $ 0.0000205
-1.45%
$ 225,335 $ 9
Jul 16, 2024 $ 0.0000208
-88.08%
$ 228,819 $ 9
Jul 15, 2024 $ 0.000175
+6.56%
$ 1.92 million $ 57
Jul 14, 2024 $ 0.000165
+2.96%
$ 1.81 million $ 53
Jul 13, 2024 $ 0.00016
+2.22%
$ 1.75 million $ 52
Jul 12, 2024 $ 0.000156
+0.79%
$ 1.72 million $ 51
Jul 11, 2024 $ 0.0000127
+0.26%
$ 139,855 $ 25
Jul 10, 2024 $ 0.0000127
-0.50%
$ 139,438 $ 25
Jul 9, 2024 $ 0.0000128
-92.69%
$ 140,121 $ 25
Jul 8, 2024 $ 0.000175
+1.46%
$ 1.92 million $ 58
Jul 7, 2024 $ 0.000172
-4.07%
$ 1.89 million $ 57
Jul 6, 2024 $ 0.000179
+2.73%
$ 1.97 million $ 60
Jul 5, 2024 $ 0.000175
+2.22%
$ 1.92 million $ 58
Jul 4, 2024 $ 0.000177
-4.29%
$ 1.95 million $ 59
Jul 3, 2024 $ 0.000186
-11.54%
$ 2.04 million $ 62
Jul 2, 2024 $ 0.00021
-1.28%
$ 2.3 million $ 37
Jul 1, 2024 $ 0.000212
-30.91%
$ 2.33 million $ 38
Jun 30, 2024 $ 0.000308
+3.05%
$ 3.38 million $ 51
Jun 29, 2024 $ 0.000299
+0.89%
$ 3.28 million $ 49
Jun 28, 2024 $ 0.000296
-3.03%
$ 3.25 million $ 49
Jun 27, 2024 $ 0.000305
+1.28%
$ 3.35 million $ 7
Jun 26, 2024 $ 0.000301
+55.05%
$ 3.3 million $ 7
Jun 25, 2024 $ 0.000194
+2.45%
$ 2.13 million $ 13
Jun 24, 2024 $ 0.00019
-4.49%
$ 2.08 million $ 13
Jun 23, 2024 $ 0.000199
-1.51%
$ 2.18 million $ 14
Jun 22, 2024 $ 0.000202
+0.24%
$ 2.22 million $ 14
Jun 21, 2024 $ 0.000201
-1.18%
$ 2.21 million $ 14