GERA Coin Historical Data

GERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000204
-0.13%
$ 2.24 million $ 14
Jun 19, 2024 $ 0.000204
-0.36%
$ 2.24 million $ 14
Jun 18, 2024 $ 0.000204
-2.14%
$ 2.24 million $ 14
Jun 17, 2024 $ 0.000209
-0.34%
$ 2.29 million $ 14
Jun 16, 2024 $ 0.000209
+0.67%
$ 2.3 million $ 15
Jun 15, 2024 $ 0.000208
+0.28%
$ 2.28 million $ 14
Jun 14, 2024 $ 0.000207
-1.11%
$ 2.28 million $ 14
Jun 13, 2024 $ 0.00021
-2.16%
$ 2.3 million $ 15
Jun 12, 2024 $ 0.000214
+1.36%
$ 2.35 million $ 15
Jun 11, 2024 $ 0.000212
+55.97%
$ 2.32 million $ 15
Jun 10, 2024 $ 0.000136
-0.17%
$ 1.49 million $ 6
Jun 9, 2024 $ 0.000136
+0.51%
$ 1.49 million $ 6
Jun 8, 2024 $ 0.000135
-0.07%
$ 1.48 million $ 6
Jun 7, 2024 $ 0.0000696
-0.69%
$ 763,815 $ 10
Jun 6, 2024 $ 0.00007
-0.48%
$ 768,908 $ 10
Jun 5, 2024 $ 0.0000704
+0.84%
$ 773,216 $ 10
Jun 4, 2024 $ 0.0000699
+2.58%
$ 767,373 $ 10
Jun 3, 2024 $ 0.0000681
+1.50%
$ 748,057 $ 10
Jun 2, 2024 $ 0.0000671
+0.06%
$ 737,132 $ 10
Jun 1, 2024 $ 0.0000671
-0.70%
$ 736,474 $ 10
May 31, 2024 $ 0.0000676
-1.20%
$ 741,784 $ 17
May 30, 2024 $ 0.0000684
+1.06%
$ 750,732 $ 17
May 29, 2024 $ 0.0000677
-1.00%
$ 743,014 $ 17
May 28, 2024 $ 0.0000684
-1.53%
$ 750,869 $ 17
May 27, 2024 $ 0.0000694
+1.29%
$ 762,334 $ 18
May 26, 2024 $ 0.0000685
-1.08%
$ 752,601 $ 17
May 25, 2024 $ 0.0000693
+1.06%
$ 760,580 $ 18
May 24, 2024 $ 0.0000686
+0.88%
$ 752,693 $ 17
May 23, 2024 $ 0.0000679
-1.81%
$ 745,870 $ 17
May 22, 2024 $ 0.0000692
-1.34%
$ 759,846 $ 18
May 21, 2024 $ 0.0000702
-1.76%
$ 770,413 $ 18
May 20, 2024 $ 0.0000714
+7.74%
$ 784,265 $ 18
May 19, 2024 $ 0.0000663
-0.92%
$ 728,147 $ 17
May 18, 2024 $ 0.0000669
-0.16%
$ 734,843 $ 17
May 17, 2024 $ 0.000067
+2.73%
$ 735,786 $ 17
May 16, 2024 $ 0.0000653
-1.48%
$ 716,539 $ 17
May 15, 2024 $ 0.0000662
+7.59%
$ 727,276 $ 17
May 14, 2024 $ 0.0000616
-2.12%
$ 676,179 $ 16
May 13, 2024 $ 0.0000629
+2.33%
$ 690,537 $ 16
May 12, 2024 $ 0.0000615
+1.14%
$ 675,249 $ 16
May 11, 2024 $ 0.0000608
-0.03%
$ 667,372 $ 15
May 10, 2024 $ 0.0000609
-3.45%
$ 668,498 $ 15
May 9, 2024 $ 0.0000631
+3.13%
$ 693,052 $ 16
May 8, 2024 $ 0.0000612
-1.81%
$ 672,008 $ 16
May 7, 2024 $ 0.0000624
-1.39%
$ 685,022 $ 16
May 6, 2024 $ 0.0000633
-1.37%
$ 694,898 $ 16
May 5, 2024 $ 0.0000642
+0.38%
$ 704,972 $ 16
May 4, 2024 $ 0.0000639
+1.51%
$ 701,658 $ 16
May 3, 2024 $ 0.0000629
+6.25%
$ 690,954 $ 16
May 2, 2024 $ 0.0000592
+1.46%
$ 650,500 $ 15