GERA Coin Historical Data

GERA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000581
-4.32%
$ 640,937 $ 15
Apr 30, 2024 $ 0.0000608
-4.75%
$ 667,930 $ 15
Apr 29, 2024 $ 0.0000638
+0.97%
$ 700,799 $ 16
Apr 28, 2024 $ 0.0000631
-0.62%
$ 693,257 $ 16
Apr 27, 2024 $ 0.0000636
-0.30%
$ 698,483 $ 16
Apr 26, 2024 $ 0.0000639
-1.05%
$ 701,172 $ 16
Apr 25, 2024 $ 0.0000645
+0.41%
$ 708,610 $ 16
Apr 24, 2024 $ 0.0000643
-3.11%
$ 705,787 $ 16
Apr 23, 2024 $ 0.0000663
-0.70%
$ 728,315 $ 17
Apr 22, 2024 $ 0.0000668
+2.89%
$ 733,588 $ 17
Apr 21, 2024 $ 0.0000649
-0.05%
$ 712,946 $ 16
Apr 20, 2024 $ 0.0000649
+1.67%
$ 712,397 $ 16
Apr 19, 2024 $ 0.000064
+0.75%
$ 702,213 $ 16
Apr 18, 2024 $ 0.0000634
+3.51%
$ 696,545 $ 16
Apr 17, 2024 $ 0.0000613
-3.87%
$ 673,441 $ 16
Apr 16, 2024 $ 0.0000637
+0.43%
$ 699,528 $ 16
Apr 15, 2024 $ 0.0000635
-3.34%
$ 697,089 $ 16
Apr 14, 2024 $ 0.0000657
+2.89%
$ 721,024 $ 17
Apr 13, 2024 $ 0.0000643
-4.21%
$ 705,646 $ 16
Apr 12, 2024 $ 0.0000672
-4.06%
$ 737,435 $ 17
Apr 11, 2024 $ 0.0000701
-0.68%
$ 769,607 $ 18
Apr 10, 2024 $ 0.0000705
+1.93%
$ 774,087 $ 18
Apr 9, 2024 $ 0.0000692
-3.43%
$ 759,916 $ 18
Apr 8, 2024 $ 0.0000717
+3.32%
$ 786,993 $ 18
Apr 7, 2024 $ 0.0000694
+0.81%
$ 761,971 $ 18
Apr 6, 2024 $ 0.0000689
+1.67%
$ 756,434 $ 17
Apr 5, 2024 $ 0.0000679
-0.71%
$ 745,322 $ 17
Apr 4, 2024 $ 0.0000684
+3.61%
$ 750,632 $ 17
Apr 3, 2024 $ 0.0000661
+0.96%
$ 725,670 $ 17
Apr 2, 2024 $ 0.0000655
-6.11%
$ 718,961 $ 17
Apr 1, 2024 $ 0.0000698
-2.02%
$ 766,465 $ 18
Mar 31, 2024 $ 0.0000712
+2.48%
$ 781,431 $ 18
Mar 30, 2024 $ 0.0000695
-0.38%
$ 763,138 $ 18
Mar 29, 2024 $ 0.0000698
-1.40%
$ 766,145 $ 18
Mar 28, 2024 $ 0.0000707
+1.77%
$ 776,597 $ 18
Mar 27, 2024 $ 0.0000695
-0.75%
$ 762,902 $ 18
Mar 26, 2024 $ 0.0000701
+0.20%
$ 769,330 $ 18
Mar 25, 2024 $ 0.0000699
+4.01%
$ 767,833 $ 18
Mar 24, 2024 $ 0.0000673
+5.04%
$ 738,820 $ 17
Mar 23, 2024 $ 0.0000643
+0.82%
$ 705,838 $ 16
Mar 22, 2024 $ 0.0000636
-3.00%
$ 697,776 $ 16
Mar 21, 2024 $ 0.0000655
-3.51%
$ 719,247 $ 17
Mar 20, 2024 $ 0.0000678
+9.35%
$ 744,844 $ 17
Mar 19, 2024 $ 0.0000621
-8.23%
$ 681,685 $ 16
Mar 18, 2024 $ 0.0000678
-1.04%
$ 744,112 $ 17
Mar 17, 2024 $ 0.0000686
+4.94%
$ 753,206 $ 17
Mar 16, 2024 $ 0.0000653
-5.83%
$ 717,397 $ 17
Mar 15, 2024 $ 0.0000695
-2.66%
$ 763,098 $ 18
Mar 14, 2024 $ 0.0000714
-2.15%
$ 784,231 $ 18
Mar 13, 2024 $ 0.000073
+2.16%
$ 801,803 $ 19