GERA Coin Historical Data

GERA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000437
-0.07%
$ -- $ 214
Jun 4, 2025 $ 0.0000437
-0.62%
$ 479,875 $ 214
Jun 3, 2025 $ 0.0000439
-0.53%
$ 482,458 $ 216
Jun 2, 2025 $ 0.0000442
+0.26%
$ 485,085 $ 217
Jun 1, 2025 $ 0.0000441
+1.01%
$ 484,024 $ 216
May 31, 2025 $ 0.0000437
+0.58%
$ 479,337 $ 214
May 30, 2025 $ 0.0000434
-1.47%
$ 476,571 $ 213
May 29, 2025 $ 0.0000441
-1.95%
$ 484,025 $ 216
May 28, 2025 $ 0.000045
-1.07%
$ 493,621 $ 221
May 27, 2025 $ 0.0000455
-0.44%
$ 499,052 $ 223
May 26, 2025 $ 0.0000456
+0.40%
$ 501,189 $ 224
May 25, 2025 $ 0.0000454
+1.02%
$ 498,536 $ 223
May 24, 2025 $ 0.0000449
+0.45%
$ 493,430 $ 221
May 23, 2025 $ 0.0000447
-4.03%
$ 490,620 $ 219
May 22, 2025 $ 0.0000466
+1.81%
$ 511,188 $ 228
May 21, 2025 $ 0.0000457
+2.79%
$ 502,206 $ 224
May 20, 2025 $ 0.0000446
+1.16%
$ 489,270 $ 218
May 19, 2025 $ 0.000044
-0.77%
$ 483,578 $ 216
May 18, 2025 $ 0.0000444
+3.13%
$ 487,355 $ 218
May 17, 2025 $ 0.000043
-0.26%
$ 472,590 $ 211
May 16, 2025 $ 0.0000432
-0.23%
$ 473,875 $ 212
May 15, 2025 $ 0.0000433
+0.40%
$ 475,307 $ 212
May 14, 2025 $ 0.0000431
-0.54%
$ 473,215 $ 211
May 13, 2025 $ 0.0000433
+1.12%
$ 475,866 $ 213
May 12, 2025 $ 0.0000429
-1.20%
$ 470,641 $ 210
May 11, 2025 $ 0.0000434
-0.61%
$ 476,268 $ 213
May 10, 2025 $ 0.0000436
+1.63%
$ 478,864 $ 214
May 9, 2025 $ 0.0000429
-0.15%
$ 471,297 $ 211
May 8, 2025 $ 0.000043
+6.13%
$ 471,770 $ 211
May 7, 2025 $ 0.0000405
+0.34%
$ 444,733 $ 199
May 6, 2025 $ 0.0000404
+2.14%
$ 443,183 $ 198
May 5, 2025 $ 0.0000395
+0.45%
$ 433,954 $ 194
May 4, 2025 $ 0.0000393
-1.60%
$ 432,006 $ 193
May 3, 2025 $ 0.00004
-1.07%
$ 439,033 $ 196
May 2, 2025 $ 0.0000404
+0.39%
$ 443,690 $ 198
May 1, 2025 $ 0.0000402
+2.40%
$ 441,680 $ 197
Apr 30, 2025 $ 0.0000393
-0.61%
$ 431,323 $ 193
Apr 29, 2025 $ 0.0000395
-0.16%
$ -- $ 194
Apr 28, 2025 $ 0.0000396
+1.32%
$ 435,049 $ 194
Apr 27, 2025 $ 0.0000391
-0.96%
$ 429,357 $ 192
Apr 26, 2025 $ 0.0000395
-0.06%
$ 433,306 $ 194
Apr 25, 2025 $ 0.0000395
+0.74%
$ 433,405 $ 194
Apr 24, 2025 $ 0.0000391
+0.18%
$ 429,688 $ 192
Apr 23, 2025 $ 0.0000391
+0.00%
$ 428,969 $ 192
Apr 22, 2025 $ 0.000039
+6.75%
$ 427,851 $ 191
Apr 21, 2025 $ 0.0000365
+2.83%
$ 401,097 $ 179
Apr 20, 2025 $ 0.0000355
+0.13%
$ 390,075 $ 174
Apr 19, 2025 $ 0.0000355
+0.78%
$ 389,794 $ 174
Apr 18, 2025 $ 0.0000352
-0.60%
$ 386,806 $ 173
Apr 17, 2025 $ 0.0000354
+1.01%
$ 388,744 $ 174
Download