BIDP BRC Historical Data

BIDP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0000673
+5.16%
$67,300 $1,948
Mar 24, 2025 $0.0000677
+3.36%
$67,700 $3,970
Mar 23, 2025 $0.0000655
+12.93%
$65,500 $10,494
Mar 22, 2025 $0.0000614
-2.54%
$61,400 $2,252
Mar 21, 2025 $0.000063
+3.11%
$63,000 $1,791
Mar 20, 2025 $0.0000611
-5.56%
$61,100 $5,702
Mar 19, 2025 $0.0000647
+5.89%
$64,700 $3,888
Mar 18, 2025 $0.0000611
+6.26%
$61,100 $1,857
Mar 17, 2025 $0.0000575
-0.35%
$57,500 $4,733
Mar 16, 2025 $0.0000577
-0.52%
$57,700 $1,667
Mar 15, 2025 $0.000058
-10.08%
$58,000 $2,770
Mar 14, 2025 $0.0000627
-13.04%
$62,700 $11,016
Mar 13, 2025 $0.0000739
+24.62%
$73,900 $33,554
Mar 12, 2025 $0.00005
+2.25%
$50,000 $4,548
Mar 11, 2025 $0.0000489
+10.14%
$48,900 $4,126
Mar 10, 2025 $0.0000444
-10.84%
$44,400 $6,059
Mar 9, 2025 $0.0000498
-15.31%
$49,800 $4,525
Mar 8, 2025 $0.0000588
-5.01%
$58,800 $14,681
Mar 7, 2025 $0.0000597
+45.26%
$59,700 $32,605
Mar 6, 2025 $0.0000411
-11.42%
$41,100 $7,454
Mar 5, 2025 $0.0000464
+12.35%
$46,400 $2,620
Mar 4, 2025 $0.0000413
-7.19%
$41,300 $2,288
Mar 3, 2025 $0.0000445
-23.67%
$44,500 $6,679
Mar 2, 2025 $0.0000583
+6.39%
$58,300 $11,032
Mar 1, 2025 $0.0000605
-13.82%
$60,500 $9,339
Feb 28, 2025 $0.0000702
+10.90%
$70,200 $49,880
Feb 27, 2025 $0.0000629
+52.30%
$62,900 $35,410
Feb 26, 2025 $0.0000412
-1.67%
$41,200 $15,091
Feb 25, 2025 $0.0000436
-28.41%
$43,600 $20,334
Feb 24, 2025 $0.0000609
-31.26%
$60,900 $7,134
Feb 23, 2025 $0.0000886
-8.28%
$88,600 $2,908
Feb 22, 2025 $0.0000892
-0.78%
$89,200 $11,705
Feb 21, 2025 $0.0000899
-23.81%
$89,900 $8,746
Feb 20, 2025 $0.00012
-14.14%
$120,200 $11,393
Feb 19, 2025 $0.00014
+6.38%
$140,000 $4,294
Feb 18, 2025 $0.000132
-23.49%
$131,600 $46,669
Feb 17, 2025 $0.000172
-13.09%
$172,000 $132,464
Feb 16, 2025 $0.000198
+2.01%
$197,900 $127,596
Feb 15, 2025 $0.000194
-3.96%
$194,100 $153,965
Feb 14, 2025 $0.000202
+2.33%
$202,200 $146,533
Feb 13, 2025 $0.000198
-0.15%
$197,500 $160,974
Feb 12, 2025 $0.000198
-10.13%
$197,798 $148,569
Feb 11, 2025 $0.00022
+1.71%
$220,100 $160,437
Feb 10, 2025 $0.000217
+3.15%
$216,506 $160,532
Feb 9, 2025 $0.00021
-3.09%
$210,400 $157,688
Feb 8, 2025 $0.000217
+4.58%
$217,100 $158,681
Feb 7, 2025 $0.000208
-9.23%
$207,585 $160,271
Feb 6, 2025 $0.000229
-5.31%
$228,578 $142,490
Feb 5, 2025 $0.000241
-1.54%
$241,400 $155,020
Feb 4, 2025 $0.000245
-4.19%
$245,176 $137,655