BIDP BRC Historical Data

BIDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000256
-4.40%
$ 255,900 $ 161,087
Feb 2, 2025 $ 0.000268
-7.48%
$ 267,671 $ 160,576
Feb 1, 2025 $ 0.000289
-2.02%
$ 289,343 $ 160,612
Jan 31, 2025 $ 0.000295
+0.65%
$ 295,300 $ 160,658
Jan 30, 2025 $ 0.000294
+10.05%
$ 293,900 $ 161,331
Jan 29, 2025 $ 0.000267
+5.98%
$ 267,067 $ 161,875
Jan 28, 2025 $ 0.000264
+9.16%
$ 263,785 $ 174,965
Jan 27, 2025 $ 0.000243
+0.03%
$ 243,279 $ 208,513
Jan 26, 2025 $ 0.000243
-2.63%
$ 243,195 $ 208,771
Jan 25, 2025 $ 0.00025
-2.72%
$ 249,529 $ 211,220
Jan 24, 2025 $ 0.000257
+11.38%
$ 256,511 $ 213,562
Jan 23, 2025 $ 0.00023
-1.31%
$ 230,300 $ 160,215
Jan 22, 2025 $ 0.000233
-9.97%
$ 233,344 $ 210,588
Jan 21, 2025 $ 0.000259
+6.04%
$ 259,044 $ 206,331
Jan 20, 2025 $ 0.000245
-3.72%
$ 244,601 $ 200,868
Jan 19, 2025 $ 0.000254
-8.57%
$ 253,787 $ 185,131
Jan 18, 2025 $ 0.000277
-5.67%
$ 277,272 $ 210,196
Jan 17, 2025 $ 0.000295
+1.40%
$ 295,475 $ 210,323
Jan 16, 2025 $ 0.000292
-3.71%
$ 291,688 $ 210,512
Jan 15, 2025 $ 0.000302
+11.64%
$ 302,093 $ 211,285
Jan 14, 2025 $ 0.000271
+11.21%
$ 270,800 $ 209,965
Jan 13, 2025 $ 0.000244
-8.09%
$ 243,500 $ 160,020
Jan 12, 2025 $ 0.000265
-1.00%
$ 265,329 $ 210,203
Jan 11, 2025 $ 0.000268
+4.06%
$ 267,860 $ 210,023
Jan 10, 2025 $ 0.000257
+5.01%
$ 257,186 $ 210,275
Jan 9, 2025 $ 0.000245
-14.66%
$ 244,761 $ 210,590
Jan 8, 2025 $ 0.000287
-0.08%
$ 286,896 $ 210,289
Jan 7, 2025 $ 0.000287
-3.71%
$ 287,071 $ 209,953
Jan 6, 2025 $ 0.000298
+1.44%
$ 298,352 $ 210,250
Jan 5, 2025 $ 0.000294
-6.48%
$ 294,108 $ 207,873
Jan 4, 2025 $ 0.000315
-5.33%
$ 314,785 $ 209,814
Jan 3, 2025 $ 0.000333
+10.34%
$ 332,500 $ 204,478
Jan 2, 2025 $ 0.000301
-7.31%
$ 301,425 $ 209,912
Jan 1, 2025 $ 0.000325
+10.43%
$ 325,000 $ 159,111
Dec 31, 2024 $ 0.000296
-1.07%
$ 295,800 $ 210,773
Dec 30, 2024 $ 0.0003
+30.01%
$ 299,800 $ 167,316
Dec 29, 2024 $ 0.00023
-5.69%
$ 230,500 $ 210,397
Dec 28, 2024 $ 0.000244
+0.46%
$ 244,500 $ 160,207
Dec 27, 2024 $ 0.000244
-4.43%
$ 244,091 $ 198,393
Dec 26, 2024 $ 0.000255
-1.43%
$ 255,500 $ 196,931
Dec 25, 2024 $ 0.000259
+0.99%
$ 259,366 $ 209,420
Dec 24, 2024 $ 0.000257
+0.48%
$ 256,863 $ 215,969
Dec 23, 2024 $ 0.000256
+0.49%
$ 255,540 $ 161,017
Dec 22, 2024 $ 0.000254
-7.54%
$ 254,301 $ 161,426
Dec 21, 2024 $ 0.000275
-4.26%
$ 274,634 $ 162,550
Dec 20, 2024 $ 0.000287
-1.38%
$ 286,852 $ 163,822
Dec 19, 2024 $ 0.000291
-1.39%
$ 290,636 $ 191,357
Dec 18, 2024 $ 0.000295
-3.96%
$ 295,484 $ 210,250
Dec 17, 2024 $ 0.000308
-1.76%
$ 308,127 $ 212,831
Dec 16, 2024 $ 0.000314
-4.01%
$ 314,213 $ 210,816