BIDP BRC Historical Data

BIDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000256
-4.40%
$255,900 $161,087
Feb 2, 2025 $0.000268
-7.48%
$267,671 $160,576
Feb 1, 2025 $0.000289
-2.02%
$289,343 $160,612
Jan 31, 2025 $0.000295
+0.65%
$295,300 $160,658
Jan 30, 2025 $0.000294
+10.05%
$293,900 $161,331
Jan 29, 2025 $0.000267
+5.98%
$267,067 $161,875
Jan 28, 2025 $0.000264
+9.16%
$263,785 $174,965
Jan 27, 2025 $0.000243
+0.03%
$243,279 $208,513
Jan 26, 2025 $0.000243
-2.63%
$243,195 $208,771
Jan 25, 2025 $0.00025
-2.72%
$249,529 $211,220
Jan 24, 2025 $0.000257
+11.38%
$256,511 $213,562
Jan 23, 2025 $0.00023
-1.31%
$230,300 $160,215
Jan 22, 2025 $0.000233
-9.97%
$233,344 $210,588
Jan 21, 2025 $0.000259
+6.04%
$259,044 $206,331
Jan 20, 2025 $0.000245
-3.72%
$244,601 $200,868
Jan 19, 2025 $0.000254
-8.57%
$253,787 $185,131
Jan 18, 2025 $0.000277
-5.67%
$277,272 $210,196
Jan 17, 2025 $0.000295
+1.40%
$295,475 $210,323
Jan 16, 2025 $0.000292
-3.71%
$291,688 $210,512
Jan 15, 2025 $0.000302
+11.64%
$302,093 $211,285
Jan 14, 2025 $0.000271
+11.21%
$270,800 $209,965
Jan 13, 2025 $0.000244
-8.09%
$243,500 $160,020
Jan 12, 2025 $0.000265
-1.00%
$265,329 $210,203
Jan 11, 2025 $0.000268
+4.06%
$267,860 $210,023
Jan 10, 2025 $0.000257
+5.01%
$257,186 $210,275
Jan 9, 2025 $0.000245
-14.66%
$244,761 $210,590
Jan 8, 2025 $0.000287
-0.08%
$286,896 $210,289
Jan 7, 2025 $0.000287
-3.71%
$287,071 $209,953
Jan 6, 2025 $0.000298
+1.44%
$298,352 $210,250
Jan 5, 2025 $0.000294
-6.48%
$294,108 $207,873
Jan 4, 2025 $0.000315
-5.33%
$314,785 $209,814
Jan 3, 2025 $0.000333
+10.34%
$332,500 $204,478
Jan 2, 2025 $0.000301
-7.31%
$301,425 $209,912
Jan 1, 2025 $0.000325
+10.43%
$325,000 $159,111
Dec 31, 2024 $0.000296
-1.07%
$295,800 $210,773
Dec 30, 2024 $0.0003
+30.01%
$299,800 $167,316
Dec 29, 2024 $0.00023
-5.69%
$230,500 $210,397
Dec 28, 2024 $0.000244
+0.46%
$244,500 $160,207
Dec 27, 2024 $0.000244
-4.43%
$244,091 $198,393
Dec 26, 2024 $0.000255
-1.43%
$255,500 $196,931
Dec 25, 2024 $0.000259
+0.99%
$259,366 $209,420
Dec 24, 2024 $0.000257
+0.48%
$256,863 $215,969
Dec 23, 2024 $0.000256
+0.49%
$255,540 $161,017
Dec 22, 2024 $0.000254
-7.54%
$254,301 $161,426
Dec 21, 2024 $0.000275
-4.26%
$274,634 $162,550
Dec 20, 2024 $0.000287
-1.38%
$286,852 $163,822
Dec 19, 2024 $0.000291
-1.39%
$290,636 $191,357
Dec 18, 2024 $0.000295
-3.96%
$295,484 $210,250
Dec 17, 2024 $0.000308
-1.76%
$308,127 $212,831
Dec 16, 2024 $0.000314
-4.01%
$314,213 $210,816