BIDP BRC Historical Data

BIDP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00257
-3.59%
$2.58 million $208,975
May 28, 2024 $0.00267
-11.63%
$2.67 million $209,185
May 27, 2024 $0.00302
+9.70%
$3.02 million $238,578
May 26, 2024 $0.00275
+2.79%
$2.75 million $218,567
May 25, 2024 $0.00268
+2.14%
$2.68 million $220,793
May 24, 2024 $0.00263
+2.90%
$2.63 million $189,831
May 23, 2024 $0.00255
-7.77%
$2.55 million $207,112
May 22, 2024 $0.00276
-0.07%
$2.76 million $228,472
May 21, 2024 $0.00277
-10.52%
$2.77 million $189,559
May 20, 2024 $0.0031
-15.52%
$3.1 million $198,643
May 19, 2024 $0.00367
-21.88%
$3.67 million $189,182
May 18, 2024 $0.0047
-9.18%
$4.7 million $250,657
May 17, 2024 $0.00517
-21.75%
$5.17 million $713,346
May 16, 2024 $0.00662
-1.05%
$6.62 million $214,162
May 15, 2024 $0.00669
-4.54%
$6.69 million $203,409
May 14, 2024 $0.00687
+5.37%
$6.87 million $216,114
May 13, 2024 $0.00652
+2.07%
$6.52 million $219,935
May 12, 2024 $0.00639
-5.45%
$6.39 million $192,313
May 11, 2024 $0.00676
+6.22%
$6.76 million $228,795
May 10, 2024 $0.00637
-7.73%
$6.37 million $244,314
May 9, 2024 $0.0069
+4.94%
$6.9 million $119,956
May 8, 2024 $0.00658
-8.95%
$6.58 million $194,086
May 7, 2024 $0.00722
-5.76%
$7.22 million $202,774
May 6, 2024 $0.00768
-8.35%
$7.68 million $205,717
May 5, 2024 $0.00838
-0.34%
$8.38 million $194,031
May 4, 2024 $0.0084
-1.26%
$8.4 million $205,469
May 3, 2024 $0.0085
-1.63%
$8.5 million $210,161
May 2, 2024 $0.00864
-4.19%
$8.64 million $204,728
May 1, 2024 $0.00902
+3.87%
$9.02 million $213,145
Apr 30, 2024 $0.00869
-1.45%
$8.69 million $206,068
Apr 29, 2024 $0.00882
+0.74%
$8.82 million $149,815
Apr 28, 2024 $0.00876
-2.44%
$8.76 million $238,443
Apr 27, 2024 $0.00894
-2.40%
$8.94 million $149,407
Apr 26, 2024 $0.00901
-0.50%
$9.01 million $148,163
Apr 25, 2024 $0.00905
-2.58%
$9.05 million $150,413
Apr 24, 2024 $0.00931
-3.40%
$9.31 million $171,382
Apr 23, 2024 $0.00964
-8.60%
$9.64 million $192,666
Apr 22, 2024 $0.0105
-4.50%
$10.54 million $198,688
Apr 21, 2024 $0.011
+0.89%
$11 million $208,262
Apr 20, 2024 $0.0109
+4.08%
$10.9 million $154,117
Apr 19, 2024 $0.0105
-13.03%
$10.47 million $187,267
Apr 18, 2024 $0.012
+8.97%
$12.04 million $153,253
Apr 17, 2024 $0.011
-2.73%
$11.05 million $199,291
Apr 16, 2024 $0.0114
-13.32%
$11.36 million $190,774
Apr 15, 2024 $0.0131
-6.08%
$13.1 million $198,229
Apr 14, 2024 $0.014
+2.27%
$13.95 million $206,408
Apr 13, 2024 $0.0136
-14.50%
$13.64 million $193,368
Apr 12, 2024 $0.016
-11.10%
$15.95 million $182,741
Apr 11, 2024 $0.0179
+0.33%
$17.94 million $203,386
Apr 10, 2024 $0.0179
-16.14%
$17.88 million $192,495