BIDP BRC Historical Data

BIDP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00023
+10.05%
$230,000 $153,702
Jul 17, 2024 $0.000209
+1.46%
$209,000 $164,460
Jul 16, 2024 $0.000206
+5.69%
$206,000 $109,587
Jul 15, 2024 $0.000195
-2.05%
$194,916 $50,094
Jul 14, 2024 $0.000199
-7.44%
$199,000 $76,677
Jul 13, 2024 $0.000215
+3.86%
$215,000 $168,827
Jul 12, 2024 $0.000207
+0.49%
$207,000 $158,227
Jul 11, 2024 $0.000204
-17.41%
$204,000 $68,957
Jul 10, 2024 $0.000247
-1.20%
$247,000 $152,273
Jul 9, 2024 $0.00025
-3.47%
$250,000 $154,823
Jul 8, 2024 $0.000259
+8.37%
$259,000 $158,045
Jul 7, 2024 $0.000233
-8.67%
$232,896 $200,779
Jul 6, 2024 $0.000255
-1.54%
$255,000 $152,799
Jul 5, 2024 $0.000258
-3.05%
$258,000 $206,310
Jul 4, 2024 $0.000272
-2.07%
$272,235 $208,026
Jul 3, 2024 $0.000278
-18.14%
$277,997 $144,240
Jul 2, 2024 $0.000332
-5.84%
$332,218 $195,572
Jul 1, 2024 $0.000348
+6.49%
$352,446 $182,478
Jun 30, 2024 $0.000327
-0.94%
$327,213 $207,460
Jun 29, 2024 $0.00033
-2.50%
$330,311 $212,210
Jun 28, 2024 $0.000339
-4.74%
$338,778 $203,845
Jun 27, 2024 $0.000356
+4.11%
$355,641 $175,842
Jun 26, 2024 $0.000342
-7.57%
$341,599 $150,732
Jun 25, 2024 $0.000371
+1.00%
$371,172 $192,274
Jun 24, 2024 $0.000367
-13.79%
$367,486 $187,716
Jun 23, 2024 $0.000427
+1.67%
$427,021 $194,314
Jun 22, 2024 $0.000422
-10.86%
$422,226 $201,965
Jun 21, 2024 $0.000474
-16.02%
$473,667 $209,108
Jun 20, 2024 $0.000562
-6.13%
$562,274 $219,029
Jun 19, 2024 $0.000599
-14.43%
$599,000 $40,595
Jun 18, 2024 $0.0007
-21.02%
$700,000 $195,670
Jun 17, 2024 $0.000884
-16.35%
$883,717 $183,930
Jun 16, 2024 $0.00106
-2.42%
$1.06 million $196,769
Jun 15, 2024 $0.00108
+3.73%
$1.08 million $202,018
Jun 14, 2024 $0.00103
-9.47%
$1.03 million $244,768
Jun 13, 2024 $0.00114
-10.65%
$1.14 million $104,662
Jun 12, 2024 $0.00128
-15.67%
$1.28 million $192,325
Jun 11, 2024 $0.00152
+2.55%
$1.52 million $206,889
Jun 10, 2024 $0.00148
-9.50%
$1.48 million $204,729
Jun 9, 2024 $0.00163
-3.07%
$1.63 million $205,940
Jun 8, 2024 $0.00168
-7.57%
$1.68 million $190,911
Jun 7, 2024 $0.00182
-18.07%
$1.82 million $181,139
Jun 6, 2024 $0.00222
+1.82%
$2.22 million $211,386
Jun 5, 2024 $0.00218
-1.33%
$2.18 million $206,638
Jun 4, 2024 $0.00221
-9.49%
$2.21 million $206,543
Jun 3, 2024 $0.00244
-4.01%
$2.44 million $194,237
Jun 2, 2024 $0.00255
-1.18%
$2.55 million $213,129
Jun 1, 2024 $0.00258
-0.11%
$2.58 million $217,311
May 31, 2024 $0.00258
-5.64%
$2.58 million $213,391
May 30, 2024 $0.00273
+5.75%
$2.73 million $213,074