CRYPTY Historical Data

CRYPTY
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00797
+0.48%
$ -- $ 3
Jun 1, 2021 $ 0.00793
+0.73%
$ -- $ 3
May 12, 2021 $ 0.0127
-9.15%
$ -- $ 1
May 11, 2021 $ 0.014
+1.75%
$ -- $ 1
Mar 29, 2021 $ 0.00757
+0.41%
$ -- $ 0
Mar 28, 2021 $ 0.00754
-2.35%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000505
+1.61%
$ -- $ 1
Feb 18, 2021 $ 0.000497
+0.09%
$ -- $ 1
Feb 16, 2021 $ 0.000484
-1.35%
$ -- $ 0
Feb 15, 2021 $ 0.000491
-7.55%
$ -- $ 0
Feb 8, 2021 $ 0.000395
+1.59%
$ -- $ 0
Jul 13, 2020 $ 0.00183
+1.24%
$ -- $ 1
Jul 12, 2020 $ 0.0018
+0.90%
$ -- $ 1
May 19, 2020 $ 0.00132
-0.75%
$ -- $ 1
May 18, 2020 $ 0.00133
+1.19%
$ -- $ 3
Mar 19, 2020 $ 0.0000375
+3.76%
$ -- $ 0
Mar 18, 2020 $ 0.0000362
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0000368
+2.82%
$ -- $ 0
Feb 22, 2020 $ 0.0000863
-1.62%
$ -- $ 2
Feb 21, 2020 $ 0.0000878
+0.90%
$ -- $ 2
Feb 20, 2020 $ 0.000087
+0.31%
$ -- $ 2
Feb 19, 2020 $ 0.0000868
-6.62%
$ -- $ 2
Feb 18, 2020 $ 0.00143
+1.42%
$ -- $ 0.1
Feb 17, 2020 $ 0.00141
-2.65%
$ -- $ 0.1
Feb 16, 2020 $ 0.00145
+1,743.81%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000785
-7.92%
$ -- $ 42
Feb 8, 2020 $ 0.0₅702
-2.56%
$ -- $ 0.1
Feb 7, 2020 $ 0.0₅721
+1.08%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₅713
+4.58%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000564
+0.25%
$ -- $ 6
Jan 25, 2020 $ 0.0000563
-1.14%
$ -- $ 6
Jan 24, 2020 $ 0.0000569
-1.98%
$ -- $ 6
Jan 23, 2020 $ 0.0000581
-5.03%
$ -- $ 1
Jan 22, 2020 $ 0.0000611
-2.60%
$ -- $ 0
Jan 21, 2020 $ 0.0000628
+0.13%
$ -- $ 13
Jan 20, 2020 $ 0.0000627
+4.23%
$ -- $ 2
Jan 19, 2020 $ 0.0000601
-2.47%
$ -- $ 1
Jan 18, 2020 $ 0.0000617
+0.91%
$ -- $ 2
Jan 17, 2020 $ 0.0000612
+14.25%
$ -- $ 4
Jan 16, 2020 $ 0.0000535
+1.23%
$ -- $ 17
Nov 9, 2019 $ 0.000073
+1.57%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000719
-3.93%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000749
-0.44%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000651
+0.11%
$ -- $ 4
Oct 27, 2019 $ 0.000065
+3.76%
$ -- $ 4
Oct 26, 2019 $ 0.0000624
+0.80%
$ -- $ 4
Oct 14, 2019 $ 0.0000617
-0.31%
$ -- $ 0.1
Oct 13, 2019 $ 0.0000619
+1.46%
$ -- $ 0.1
Oct 12, 2019 $ 0.000061
-0.31%
$ -- $ 0.1
Download