CRYPTY Historical Data

CRYPTY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00137
-3.69%
$ -- $ 0.001
May 19, 2019 $ 0.00142
+9.84%
$ -- $ 0.001
May 18, 2019 $ 0.00129
+1.40%
$ -- $ 129
May 17, 2019 $ 0.00127
-6.26%
$ -- $ 1
May 16, 2019 $ 0.00136
-3.27%
$ -- $ 1
May 9, 2019 $ 0.000962
+3.73%
$ -- $ 1
May 8, 2019 $ 0.000927
-0.41%
$ -- $ 1
May 7, 2019 $ 0.000931
-3.84%
$ -- $ 1
May 6, 2019 $ 0.000968
+0.80%
$ -- $ 0
May 5, 2019 $ 0.000961
-1.56%
$ -- $ 0
May 4, 2019 $ 0.000976
-1.95%
$ -- $ 2
May 3, 2019 $ 0.000994
-0.30%
$ -- $ 4
May 2, 2019 $ 0.001
-0.02%
$ -- $ 100
May 1, 2019 $ 0.001
-0.70%
$ -- $ 100
Apr 30, 2019 $ 0.000957
+0.66%
$ -- $ 1
Apr 29, 2019 $ 0.000951
-1.97%
$ -- $ 1
Apr 28, 2019 $ 0.000968
-1.68%
$ -- $ 2
Apr 27, 2019 $ 0.000982
+0.01%
$ -- $ 64
Apr 26, 2019 $ 0.000983
-1.63%
$ -- $ 22
Apr 24, 2019 $ 0.00102
-9.76%
$ -- $ 4
Apr 23, 2019 $ 0.00113
-0.31%
$ -- $ 3
Apr 22, 2019 $ 0.00113
+2.69%
$ -- $ 22
Apr 21, 2019 $ 0.0011
-3.34%
$ -- $ 22
Apr 19, 2019 $ 0.00114
-1.56%
$ -- $ 0
Apr 18, 2019 $ 0.00116
+0.07%
$ -- $ 0
Apr 17, 2019 $ 0.00116
+1.12%
$ -- $ 0
Apr 16, 2019 $ 0.00115
+1.98%
$ -- $ 5
Apr 15, 2019 $ 0.00113
-3.17%
$ -- $ 50
Apr 14, 2019 $ 0.00116
+0.80%
$ -- $ 0
Apr 13, 2019 $ 0.00115
+0.48%
$ -- $ 2
Apr 12, 2019 $ 0.00115
-0.36%
$ -- $ 10
Apr 11, 2019 $ 0.00115
-7.60%
$ -- $ 9
Apr 10, 2019 $ 0.00125
+1.17%
$ -- $ 5
Apr 9, 2019 $ 0.00123
-1.88%
$ -- $ 2
Download