Chow Chow Inu Historical Data

CINU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000124
+0.00%
$ 12,434 $ 5
Mar 14, 2025 $ 0.0000116
+0.00%
$ 11,589 $ 1
Mar 5, 2025 $ 0.0000125
+0.00%
$ 12,498 $ 14
Feb 26, 2025 $ 0.0000131
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0000203
+0.00%
$ -- $ 53
Feb 12, 2025 $ 0.0000147
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0000157
+0.00%
$ -- $ 19
Jan 28, 2025 $ 0.0000188
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0000195
-6.28%
$ -- $ 842
Jan 26, 2025 $ 0.0000205
+12.28%
$ 20,494 $ 1,290
Jan 25, 2025 $ 0.0000179
-1.95%
$ 17,864 $ 9
Jan 24, 2025 $ 0.0000182
-0.41%
$ 18,178 $ 22
Jan 23, 2025 $ 0.0000183
-2.23%
$ -- $ 88
Jan 22, 2025 $ 0.0000188
+1.80%
$ 18,837 $ 110
Jan 21, 2025 $ 0.0000185
-5.19%
$ 18,521 $ 495
Jan 20, 2025 $ 0.0000194
+0.80%
$ 19,425 $ 20
Jan 19, 2025 $ 0.0000199
+0.53%
$ 19,859 $ 2
Jan 18, 2025 $ 0.00002
-1.21%
$ 20,035 $ 4
Jan 17, 2025 $ 0.0000203
+7.04%
$ 20,262 $ 34
Jan 16, 2025 $ 0.0000192
-5.76%
$ 19,180 $ 405
Jan 15, 2025 $ 0.0000182
-0.60%
$ 18,155 $ 1
Jan 14, 2025 $ 0.0000179
+0.03%
$ 17,909 $ 2
Jan 13, 2025 $ 0.0000184
-16.28%
$ 18,449 $ 45
Jan 12, 2025 $ 0.0000193
-2.37%
$ 19,269 $ 418
Jan 11, 2025 $ 0.0000205
-0.73%
$ 20,508 $ 115
Jan 10, 2025 $ 0.000021
-9.11%
$ 21,034 $ 694
Jan 9, 2025 $ 0.0000224
-27.08%
$ 22,426 $ 1,109
Jan 8, 2025 $ 0.000029
-10.48%
$ 29,008 $ 2,100
Jan 7, 2025 $ 0.0000332
-29.97%
$ 33,196 $ 7,911
Jan 6, 2025 $ 0.0000468
+4.92%
$ 46,768 $ 98,640
Jan 5, 2025 $ 0.0000455
-21.33%
$ 45,477 $ 2,187
Jan 4, 2025 $ 0.000053
-42.99%
$ 52,959 $ 32,192
Jan 3, 2025 $ 0.0000975
-17.60%
$ 97,461 $ 32,363
Download