Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyondcoin Historical Data

BYND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.741
+5.93%
$2.89 million $2
Nov 26, 2022 $0.56
+33.66%
$2.18 million $1
Nov 25, 2022 $0.419
+15.60%
$1.63 million $1
Nov 24, 2022 $0.732
+2.34K%
$2.85 million $2
Nov 23, 2022 $0.0378
+6.84K%
$147,430 $0.1
Nov 21, 2022 $0.000508
+48.55%
$-- $0
Nov 20, 2022 $0.000303
-68.66%
$1,182 $0.001
Nov 19, 2022 $0.000993
+33.12%
$3,872 $0
Nov 18, 2022 $0.000747
-83.28%
$2,910 $0
Nov 17, 2022 $0.00461
+139.67%
$17,958 $0
Nov 16, 2022 $0.000279
-83.19%
$-- $0
Nov 15, 2022 $0.00166
+34.46%
$6,462 $0
Nov 9, 2022 $0.000251
+8.20%
$977 $0
Nov 8, 2022 $0.00023
-94.74%
$896 $0
Nov 7, 2022 $0.00449
+2.51%
$17,509 $0
Nov 3, 2022 $0.00476
+35.96%
$18,550 $8
Nov 2, 2022 $0.00322
+515.32%
$12,536 $5
Nov 1, 2022 $0.000525
+11.52%
$2,045 $7
Oct 26, 2022 $0.00414
-24.84%
$-- $2
Oct 25, 2022 $0.00525
+865.17%
$20,465 $2
Oct 20, 2022 $0.000284
-2.50%
$1,105 $1
Oct 19, 2022 $0.000291
+8.26%
$1,135 $2
Oct 18, 2022 $0.000268
+0.36%
$1,043 $1
Oct 17, 2022 $0.000305
-3.73%
$-- $0.001
Oct 16, 2022 $0.000317
+54.08%
$1,234 $0.001
Oct 15, 2022 $0.00023
-23.17%
$898 $0.001
Oct 14, 2022 $0.000298
-13.51%
$1,163 $0.01
Oct 6, 2022 $0.000234
-14.57%
$-- $0.001
Oct 5, 2022 $0.000302
-10.12%
$1,177 $0
Sep 29, 2022 $0.000261
+4.42%
$-- $1
Sep 28, 2022 $0.00025
+37.38%
$976 $1
Sep 27, 2022 $0.000179
-39.47%
$696 $0.001
Sep 26, 2022 $0.000475
-2.18%
$-- $2
Sep 25, 2022 $0.000486
+113.07%
$1,895 $2
Sep 24, 2022 $0.000244
-7.85%
$952 $0
Sep 23, 2022 $0.000265
+0.00%
$1,033 $1
Sep 22, 2022 $0.00454
-21.86%
$17,699 $0
Sep 21, 2022 $0.00537
-19.52%
$-- $0
Sep 20, 2022 $0.0271
+62.77%
$105,754 $2
Sep 19, 2022 $0.0168
+6.77K%
$65,392 $1
Sep 18, 2022 $0.000245
+5.63%
$953 $0
Sep 17, 2022 $0.000291
-45.59%
$1,135 $0.001
Sep 16, 2022 $0.000532
-8.95%
$2,073 $0
Sep 14, 2022 $0.0216
+0.00%
$84,099 $0
Sep 13, 2022 $0.0216
+0.00%
$84,099 $0
Sep 9, 2022 $0.00259
-97.35%
$10,082 $0
Sep 8, 2022 $0.0982
+4.31K%
$382,880 $0
Sep 7, 2022 $0.000877
-65.55%
$3,420 $0
Sep 6, 2022 $0.0891
+7.15%
$347,299 $0
Sep 5, 2022 $0.0832
+47.77%
$324,129 $0