Beyondcoin Historical Data

BYND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.741
+5.93%
$ 2.89 million $ 2
Nov 26, 2022 $ 0.56
+33.66%
$ 2.18 million $ 1
Nov 25, 2022 $ 0.419
+15.60%
$ 1.63 million $ 1
Nov 24, 2022 $ 0.732
+2,339.39%
$ 2.85 million $ 2
Nov 23, 2022 $ 0.0378
+6,838.08%
$ 147,430 $ 0.1
Nov 21, 2022 $ 0.000508
+48.55%
$ -- $ 0
Nov 20, 2022 $ 0.000303
-68.66%
$ 1,182 $ 0.001
Nov 19, 2022 $ 0.000993
+33.12%
$ 3,872 $ 0
Nov 18, 2022 $ 0.000747
-83.28%
$ 2,910 $ 0
Nov 17, 2022 $ 0.00461
+139.67%
$ 17,958 $ 0
Nov 16, 2022 $ 0.000279
-83.19%
$ -- $ 0
Nov 15, 2022 $ 0.00166
+34.46%
$ 6,462 $ 0
Nov 9, 2022 $ 0.000251
+8.20%
$ 977 $ 0
Nov 8, 2022 $ 0.00023
-94.74%
$ 896 $ 0
Nov 7, 2022 $ 0.00449
+2.51%
$ 17,509 $ 0
Nov 3, 2022 $ 0.00476
+35.96%
$ 18,550 $ 8
Nov 2, 2022 $ 0.00322
+515.32%
$ 12,536 $ 5
Nov 1, 2022 $ 0.000525
+11.52%
$ 2,045 $ 7
Oct 26, 2022 $ 0.00414
-24.84%
$ -- $ 2
Oct 25, 2022 $ 0.00525
+865.17%
$ 20,465 $ 2
Oct 20, 2022 $ 0.000284
-2.50%
$ 1,105 $ 1
Oct 19, 2022 $ 0.000291
+8.26%
$ 1,135 $ 2
Oct 18, 2022 $ 0.000268
+0.36%
$ 1,043 $ 1
Oct 17, 2022 $ 0.000305
-3.73%
$ -- $ 0.001
Oct 16, 2022 $ 0.000317
+54.08%
$ 1,234 $ 0.001
Oct 15, 2022 $ 0.00023
-23.17%
$ 898 $ 0.001
Oct 14, 2022 $ 0.000298
-13.51%
$ 1,163 $ 0.01
Oct 6, 2022 $ 0.000234
-14.57%
$ -- $ 0.001
Oct 5, 2022 $ 0.000302
-10.12%
$ 1,177 $ 0
Sep 29, 2022 $ 0.000261
+4.42%
$ -- $ 1
Sep 28, 2022 $ 0.00025
+37.38%
$ 976 $ 1
Sep 27, 2022 $ 0.000179
-39.47%
$ 696 $ 0.001
Sep 26, 2022 $ 0.000475
-2.18%
$ -- $ 2
Sep 25, 2022 $ 0.000486
+113.07%
$ 1,895 $ 2
Sep 24, 2022 $ 0.000244
-7.85%
$ 952 $ 0
Sep 23, 2022 $ 0.000265
+0.00%
$ 1,033 $ 1
Sep 22, 2022 $ 0.00454
-21.86%
$ 17,699 $ 0
Sep 21, 2022 $ 0.00537
-19.52%
$ -- $ 0
Sep 20, 2022 $ 0.0271
+62.77%
$ 105,754 $ 2
Sep 19, 2022 $ 0.0168
+6,768.54%
$ 65,392 $ 1
Sep 18, 2022 $ 0.000245
+5.63%
$ 953 $ 0
Sep 17, 2022 $ 0.000291
-45.59%
$ 1,135 $ 0.001
Sep 16, 2022 $ 0.000532
-8.95%
$ 2,073 $ 0
Sep 14, 2022 $ 0.0216
+0.00%
$ 84,099 $ 0
Sep 13, 2022 $ 0.0216
+0.00%
$ 84,099 $ 0
Sep 9, 2022 $ 0.00259
-97.35%
$ 10,082 $ 0
Sep 8, 2022 $ 0.0982
+4,307.62%
$ 382,880 $ 0
Sep 7, 2022 $ 0.000877
-65.55%
$ 3,420 $ 0
Sep 6, 2022 $ 0.0891
+7.15%
$ 347,299 $ 0
Sep 5, 2022 $ 0.0832
+47.77%
$ 324,129 $ 0